Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.67	25.73	25.35	25.47	6,016,909	-0.20(-0.76%)
Oct 28, 2005	25.75	25.84	25.53	25.66	5,984,244	+0.51(+2.05%)
Oct 27, 2005	25.31	25.57	25.08	25.15	5,367,487	+0.97(+4.01%)
Oct 26, 2005	24.45	24.52	24.15	24.18	2,511,741	-0.21(-0.86%)
Oct 25, 2005	24.59	24.65	24.37	24.39	2,805,931	-0.59(-2.35%)
Oct 24, 2005	24.73	24.98	24.73	24.98	1,766,568	+0.53(+2.18%)
Oct 21, 2005	24.84	24.92	24.44	24.44	2,130,784	-0.31(-1.25%)
Oct 20, 2005	24.76	24.99	24.74	24.75	2,318,200	-0.74(-2.92%)
Oct 19, 2005	25.21	25.51	25.18	25.50	2,396,596	+0.42(+1.68%)
Oct 18, 2005	24.94	25.23	24.82	25.07	1,722,266	+0.23(+0.91%)
Oct 17, 2005	24.93	24.96	24.80	24.85	2,073,416	-0.46(-1.82%)
Oct 14, 2005	25.25	25.40	25.11	25.31	2,255,728	+0.59(+2.40%)
Oct 13, 2005	24.68	24.85	24.56	24.72	2,378,835	-0.13(-0.53%)
Oct 12, 2005	25.01	25.07	24.78	24.85	2,112,206	+0.29(+1.20%)
Oct 11, 2005	24.79	24.85	24.50	24.55	2,810,218	-0.42(-1.67%)
Oct 10, 2005	25.02	25.08	24.90	24.97	1,461,150	-0.35(-1.37%)
Oct 07, 2005	25.25	25.37	25.15	25.32	2,371,689	+0.14(+0.56%)
Oct 06, 2005	25.36	25.41	25.05	25.18	3,217,715	+0.22(+0.88%)
Oct 05, 2005	25.25	25.32	24.96	24.96	1,262,914	-0.11(-0.45%)
Oct 04, 2005	25.14	25.24	25.06	25.07	1,033,441	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.