Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.268	9.343	9.268	9.341	73,560	+0.17(+1.87%)
Oct 30, 2003	9.303	9.303	9.118	9.169	290,052	-0.17(-1.82%)
Oct 29, 2003	9.376	9.403	9.294	9.339	255,134	-0.01(-0.09%)
Oct 28, 2003	9.343	9.343	9.268	9.348	379,908	+0.03(+0.30%)
Oct 27, 2003	9.365	9.376	9.294	9.320	117,324	-0.05(-0.48%)
Oct 24, 2003	9.285	9.365	9.277	9.365	69,370	-0.02(-0.23%)
Oct 23, 2003	9.322	9.386	9.253	9.386	116,393	+0.05(+0.53%)
Oct 22, 2003	9.464	9.464	9.335	9.337	131,291	-0.13(-1.36%)
Oct 21, 2003	9.500	9.537	9.466	9.466	118,721	-0.00(-0.02%)
Oct 20, 2003	9.468	9.470	9.388	9.468	197,868	+0.00(+0.05%)
Oct 17, 2003	9.554	9.554	9.427	9.464	149,914	-0.09(-0.92%)
Oct 16, 2003	9.513	9.558	9.483	9.552	63,318	+0.10(+1.09%)
Oct 15, 2003	9.599	9.599	9.421	9.449	64,714	-0.12(-1.23%)
Oct 14, 2003	9.577	9.595	9.541	9.567	154,104	-0.02(-0.22%)
Oct 13, 2003	9.558	9.631	9.558	9.588	129,895	+0.00(+0.04%)
Oct 10, 2003	9.522	9.603	9.522	9.584	89,855	+0.08(+0.86%)
Oct 09, 2003	9.515	9.547	9.464	9.502	130,826	+0.03(+0.29%)
Oct 08, 2003	9.565	9.592	9.498	9.474	98,236	-0.06(-0.65%)
Oct 07, 2003	9.504	9.565	9.451	9.537	1,068,492	-0.01(-0.07%)
Oct 06, 2003	9.519	9.537	9.483	9.543	70,767	+0.02(+0.16%)
Oct 03, 2003	9.468	9.554	9.451	9.528	333,816	+0.14(+1.51%)
Oct 02, 2003	9.307	9.431	9.307	9.386	85,200	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.