Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.24	28.60	27.84	28.41	1,287,314	+0.49(+1.74%)
Oct 30, 2007	28.51	28.57	27.90	27.92	1,131,812	-0.85(-2.97%)
Oct 29, 2007	28.79	28.94	28.72	28.78	309,141	+0.21(+0.72%)
Oct 26, 2007	28.70	28.79	28.47	28.57	354,302	+0.29(+1.02%)
Oct 25, 2007	28.24	28.43	28.01	28.28	623,870	+0.14(+0.50%)
Oct 24, 2007	27.80	28.17	27.59	28.14	750,040	+0.29(+1.04%)
Oct 23, 2007	27.85	27.98	27.42	27.85	1,058,716	+0.33(+1.19%)
Oct 22, 2007	27.46	27.60	27.16	27.53	511,201	-0.37(-1.33%)
Oct 19, 2007	28.78	28.78	27.89	27.90	687,653	-1.30(-4.46%)
Oct 18, 2007	29.05	29.21	28.95	29.20	145,724	+0.12(+0.43%)
Oct 17, 2007	29.25	29.36	28.75	29.07	1,193,267	-0.18(-0.62%)
Oct 16, 2007	29.11	29.34	29.06	29.26	242,098	+0.02(+0.08%)
Oct 15, 2007	29.07	29.32	29.04	29.23	363,148	+0.41(+1.42%)
Oct 12, 2007	28.65	28.94	28.64	28.82	223,010	+0.19(+0.66%)
Oct 11, 2007	28.88	29.18	28.34	28.64	551,240	+0.79(+2.83%)
Oct 10, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 09, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 08, 2007	27.88	27.97	27.79	27.85	1,914,908	-0.26(-0.92%)
Oct 05, 2007	28.13	28.18	27.94	28.11	196,938	+0.07(+0.25%)
Oct 04, 2007	27.85	28.11	27.55	28.03	750,506	+0.12(+0.44%)
Oct 03, 2007	27.99	28.00	27.69	27.91	136,878	-0.21(-0.75%)
Oct 02, 2007	28.34	28.34	27.84	28.12	1,076,408	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.