Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.87	28.25	27.59	27.98	772,849	+0.22(+0.79%)
Oct 29, 2015	27.53	28.06	27.49	27.77	589,939	+0.11(+0.40%)
Oct 28, 2015	27.13	27.82	27.01	27.66	948,456	+0.66(+2.43%)
Oct 27, 2015	27.03	27.09	26.74	27.00	737,339	-0.33(-1.20%)
Oct 26, 2015	27.93	27.93	27.33	27.33	726,624	-0.70(-2.50%)
Oct 23, 2015	27.93	28.27	27.77	28.03	923,597	-0.07(-0.26%)
Oct 22, 2015	27.74	28.13	27.71	28.10	1,433,402	+0.55(+1.99%)
Oct 21, 2015	27.79	27.92	27.52	27.55	981,260	-0.36(-1.28%)
Oct 20, 2015	27.80	28.06	27.65	27.91	644,241	+0.09(+0.34%)
Oct 19, 2015	28.12	28.14	27.70	27.82	811,437	-0.60(-2.11%)
Oct 16, 2015	28.50	28.58	28.06	28.42	963,067	+0.01(+0.03%)
Oct 15, 2015	27.85	28.41	27.68	28.41	777,780	+0.48(+1.73%)
Oct 14, 2015	27.59	28.02	27.57	27.93	808,558	+0.26(+0.95%)
Oct 13, 2015	27.68	28.06	27.56	27.66	771,191	-0.25(-0.89%)
Oct 12, 2015	28.31	28.32	27.66	27.91	659,021	-0.39(-1.37%)
Oct 09, 2015	28.58	28.58	28.12	28.30	1,108,114	-0.20(-0.69%)
Oct 08, 2015	27.90	28.57	27.71	28.50	1,032,332	+0.55(+1.96%)
Oct 07, 2015	27.89	28.26	27.34	27.95	1,027,753	+0.37(+1.32%)
Oct 06, 2015	27.03	27.75	26.87	27.58	1,530,582	+0.64(+2.39%)
Oct 05, 2015	26.46	27.00	26.42	26.94	1,494,174	+0.77(+2.96%)
Oct 02, 2015	24.84	26.17	24.79	26.17	1,195,972	+1.07(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.