Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.44	28.69	28.39	28.59	185,776	+0.10(+0.35%)
Oct 30, 2017		28.57	28.35	28.49	291,131	+0.13(+0.46%)
Oct 27, 2017	28.05	28.46	27.89	28.36	357,788	+0.15(+0.52%)
Oct 26, 2017	28.21	28.26	28.05	28.22	272,061	+0.05(+0.19%)
Oct 25, 2017	28.30	28.39	28.06	28.16	347,499	-0.22(-0.76%)
Oct 24, 2017	28.40	28.49	28.30	28.38	175,932	+0.09(+0.33%)
Oct 23, 2017	28.44	28.60	28.29	28.29	352,677	-0.22(-0.76%)
Oct 20, 2017	28.49	28.50	28.33	28.50	250,938	+0.07(+0.24%)
Oct 19, 2017	28.37	28.56	28.31	28.43	233,642	-0.12(-0.40%)
Oct 18, 2017	28.73	28.86	28.52	28.55	204,432	-0.20(-0.70%)
Oct 17, 2017	28.74	28.83	28.61	28.75	160,628	+0.01(+0.03%)
Oct 16, 2017	28.85	28.93	28.70	28.74	156,127	+0.03(+0.11%)
Oct 13, 2017	28.86	28.97	28.69	28.71	179,470	+0.00(+0.00%)
Oct 12, 2017	28.56	28.75	28.56	28.71	273,609	-0.12(-0.40%)
Oct 11, 2017	28.69	28.83	28.60	28.83	222,880	+0.07(+0.24%)
Oct 10, 2017	28.93	29.03	28.72	28.76	228,465	+0.03(+0.11%)
Oct 09, 2017	28.68	28.77	28.66	28.73	208,663	+0.09(+0.32%)
Oct 06, 2017	28.67	28.78	28.55	28.63	370,257	-0.29(-1.01%)
Oct 05, 2017	28.80	28.96	28.80	28.93	254,423	+0.15(+0.51%)
Oct 04, 2017	28.83	28.89	28.69	28.78	660,600	-0.04(-0.13%)
Oct 03, 2017	28.77	28.90	28.74	28.82	303,485	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.