Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.56	26.57	26.42	26.47	8,483	-0.16(-0.59%)
Oct 29, 2015	26.64	26.65	26.54	26.63	13,942	+0.07(+0.26%)
Oct 28, 2015	26.66	26.85	26.30	26.56	18,169	-0.13(-0.47%)
Oct 27, 2015	26.70	26.70	26.54	26.69	11,952	-0.85(-3.10%)
Oct 26, 2015	27.64	27.65	27.49	27.54	9,004	-0.86(-3.03%)
Oct 23, 2015	28.17	28.40	28.12	28.40	26,034	+2.41(+9.29%)
Oct 22, 2015	25.68	25.99	25.68	25.99	21,229	+0.49(+1.93%)
Oct 21, 2015	25.62	25.70	25.49	25.49	18,416	-0.71(-2.70%)
Oct 20, 2015	26.21	26.25	26.06	26.20	14,436	-0.49(-1.82%)
Oct 19, 2015	26.66	26.76	26.57	26.69	16,043	+0.01(+0.05%)
Oct 16, 2015	26.42	26.70	26.39	26.68	8,183	+0.06(+0.24%)
Oct 15, 2015	26.20	26.61	26.10	26.61	39,973	+0.93(+3.64%)
Oct 14, 2015	25.78	25.92	25.68	25.68	15,284	+0.04(+0.15%)
Oct 13, 2015	25.89	26.04	25.64	25.64	28,516	-0.76(-2.89%)
Oct 12, 2015	26.48	26.48	26.30	26.40	21,428	+0.37(+1.43%)
Oct 09, 2015	26.00	26.07	25.89	26.03	23,404	-0.82(-3.06%)
Oct 08, 2015	26.30	26.93	26.20	26.85	37,217	-0.22(-0.82%)
Oct 07, 2015	27.02	27.31	26.83	27.07	17,456	+1.34(+5.20%)
Oct 06, 2015	25.64	25.81	25.63	25.73	23,496	-0.15(-0.59%)
Oct 05, 2015	25.66	25.97	25.58	25.89	30,992	-0.23(-0.90%)
Oct 02, 2015	25.20	26.17	25.16	26.12	48,918	+1.63(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.