Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.33	23.49	23.12	23.36	22,209	-0.13(-0.55%)
Oct 28, 2021	22.81	23.50	22.67	23.49	29,500	-0.27(-1.14%)
Oct 27, 2021	24.00	23.90	23.49	23.76	29,786	-0.38(-1.57%)
Oct 26, 2021	24.12	24.41	23.50	24.14	193,730	-0.11(-0.45%)
Oct 25, 2021	23.98	24.28	23.98	24.25	54,121	+0.45(+1.89%)
Oct 22, 2021	24.59	24.59	23.40	23.80	196,442	-0.93(-3.76%)
Oct 21, 2021	24.34	26.68	24.13	24.73	308,979	+0.40(+1.64%)
Oct 20, 2021	24.38	24.46	24.29	24.33	9,480	-0.39(-1.58%)
Oct 19, 2021	24.56	24.87	24.56	24.72	7,492	+0.44(+1.81%)
Oct 18, 2021	24.40	24.47	23.81	24.28	36,357	-0.11(-0.45%)
Oct 15, 2021	24.51	24.65	24.37	24.39	11,301	-0.24(-0.97%)
Oct 14, 2021	24.60	24.69	24.47	24.63	10,473	-0.01(-0.04%)
Oct 13, 2021	24.58	24.66	24.51	24.64	10,473	+0.25(+1.03%)
Oct 12, 2021	24.68	24.68	24.26	24.39	4,614	-0.18(-0.73%)
Oct 11, 2021	24.48	24.65	24.48	24.57	23,085	-0.67(-2.65%)
Oct 08, 2021	25.20	25.28	25.20	25.24	6,976	-0.19(-0.75%)
Oct 07, 2021	25.30	25.43	25.11	25.43	27,391	+0.33(+1.31%)
Oct 06, 2021	24.73	25.10	24.73	25.10	43,524	+0.08(+0.32%)
Oct 05, 2021	25.10	25.48	24.70	25.02	46,917	+0.35(+1.42%)
Oct 04, 2021	24.65	26.73	22.62	24.67	455,867	+0.35(+1.44%)
Oct 01, 2021	24.25	24.43	23.85	24.32	16,790	+0.11(+0.45%)
Sep 30, 2021	24.22	24.43	24.16	24.21	6,704	-0.08(-0.33%)
Sep 29, 2021	24.31	24.33	24.17	24.29	14,049	-0.46(-1.86%)
Sep 28, 2021	24.86	24.86	24.61	24.75	11,295	+0.26(+1.06%)
Sep 27, 2021	24.53	24.55	24.26	24.49	19,215	-0.10(-0.41%)
Sep 24, 2021	24.70	24.71	24.59	24.59	19,550	-1.51(-5.79%)
Sep 23, 2021	25.80	26.13	25.78	26.10	32,776	+0.41(+1.60%)
Sep 22, 2021	25.45	25.84	25.45	25.69	31,573	+0.49(+1.94%)
Sep 21, 2021	25.61	25.61	25.20	25.20	30,855	+0.63(+2.56%)
Sep 20, 2021	24.94	24.94	24.44	24.57	33,993	-0.89(-3.50%)
Sep 17, 2021	25.61	25.61	25.27	25.46	40,737	-0.61(-2.34%)
Sep 16, 2021	26.31	26.34	26.03	26.07	38,740	-0.78(-2.91%)
Sep 15, 2021	26.80	27.02	26.80	26.85	43,636	+0.91(+3.51%)
Sep 14, 2021	26.20	26.27	25.91	25.94	49,756	+0.49(+1.93%)
Sep 13, 2021	25.50	25.68	25.42	25.45	66,839	+0.38(+1.52%)
Sep 10, 2021	25.47	25.55	25.07	25.07	24,356	-1.16(-4.42%)
Sep 09, 2021	26.25	26.63	26.23	26.23	62,893	+0.22(+0.85%)
Sep 08, 2021	27.13	27.36	25.88	26.01	182,023	-1.77(-6.37%)
Sep 07, 2021	27.60	27.94	27.26	27.78	210,985	+3.23(+13.16%)
Sep 03, 2021	24.96	25.06	24.42	24.55	235,895	+2.63(+12.00%)
Sep 02, 2021	22.02	22.14	21.92	21.92	18,729	+0.23(+1.06%)
Sep 01, 2021	21.66	21.88	21.66	21.69	14,300	+0.10(+0.46%)
Aug 31, 2021	21.97	21.97	21.59	21.59	28,794	-0.63(-2.84%)
Aug 30, 2021	21.48	22.22	21.44	22.22	63,015	+0.79(+3.69%)
Aug 27, 2021	21.42	21.52	21.42	21.43	13,965	+0.08(+0.37%)
Aug 26, 2021	21.46	21.52	21.32	21.35	11,655	+0.02(+0.09%)
Aug 25, 2021	21.56	21.56	21.30	21.33	15,303	-0.41(-1.89%)
Aug 24, 2021	21.21	21.74	21.21	21.74	21,916	+0.74(+3.52%)
Aug 23, 2021	20.90	21.10	20.90	21.00	11,737	+0.27(+1.30%)
Aug 20, 2021	20.34	20.64	20.34	20.73	12,634	+0.18(+0.88%)
Aug 19, 2021	20.50	20.76	20.47	20.55	14,316	-0.12(-0.58%)
Aug 18, 2021	20.94	21.01	20.67	20.67	15,246	-0.20(-0.96%)
Aug 17, 2021	21.05	21.05	20.85	20.87	11,660	-0.45(-2.11%)
Aug 16, 2021	21.31	21.55	21.26	21.32	10,666	+0.19(+0.90%)
Aug 13, 2021	21.03	21.25	21.03	21.13	10,653	-0.15(-0.70%)
Aug 12, 2021	21.50	21.52	21.19	21.28	9,942	-0.31(-1.44%)
Aug 11, 2021	21.44	21.70	21.41	21.59	14,979	+0.48(+2.27%)
Aug 10, 2021	21.02	21.17	21.02	21.11	10,755	+0.21(+1.00%)
Aug 09, 2021	20.94	21.06	20.84	20.90	15,813	+0.07(+0.34%)
Aug 06, 2021	20.86	20.90	20.71	20.83	22,780	+0.10(+0.48%)
Aug 05, 2021	20.89	20.89	20.63	20.73	40,508	-0.04(-0.19%)
Aug 04, 2021	21.08	21.30	20.75	20.77	44,362	-0.43(-2.03%)
Aug 03, 2021	21.50	21.54	20.88	21.20	33,292	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.