Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.70	22.70	21.76	21.90	71,779	-0.82(-3.62%)
Oct 29, 2009	22.37	22.76	22.27	22.72	72,166	+0.46(+2.05%)
Oct 28, 2009	22.71	22.90	21.98	22.27	97,933	-0.29(-1.31%)
Oct 27, 2009	22.57	22.79	22.50	22.56	56,707	-0.06(-0.27%)
Oct 26, 2009	22.79	23.09	22.46	22.62	58,252	-0.27(-1.17%)
Oct 23, 2009	22.93	23.00	22.70	22.89	69,109	-0.29(-1.25%)
Oct 22, 2009	23.14	23.30	22.81	23.18	91,320	-0.58(-2.44%)
Oct 21, 2009	23.47	23.87	23.47	23.76	96,199	+0.09(+0.38%)
Oct 20, 2009	23.58	23.69	23.54	23.67	87,062	-0.63(-2.61%)
Oct 19, 2009	24.03	24.57	23.99	24.31	47,543	+0.42(+1.77%)
Oct 16, 2009	23.85	23.95	23.68	23.88	30,132	-0.20(-0.83%)
Oct 15, 2009	23.89	24.08	23.50	24.08	56,245	-0.53(-2.15%)
Oct 14, 2009	24.20	24.69	24.20	24.61	73,517	+0.77(+3.22%)
Oct 13, 2009	23.98	23.98	23.60	23.84	17,896	-0.17(-0.70%)
Oct 12, 2009	23.99	24.07	23.76	24.01	25,138	+0.03(+0.12%)
Oct 09, 2009	23.68	23.98	23.62	23.98	29,667	+0.70(+3.01%)
Oct 08, 2009	23.34	23.46	23.15	23.28	25,731	+0.14(+0.60%)
Oct 07, 2009	23.08	23.15	22.85	23.14	20,972	+0.11(+0.48%)
Oct 06, 2009	23.01	23.31	22.97	23.03	16,494	+0.19(+0.83%)
Oct 05, 2009	22.64	23.02	22.55	22.84	27,830	+0.52(+2.32%)
Oct 02, 2009	22.42	22.52	22.07	22.32	68,929	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.