Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.32	25.47	25.19	25.36	25,916	-0.50(-1.92%)
Oct 28, 2010	25.91	25.93	25.63	25.85	13,450	+0.24(+0.95%)
Oct 27, 2010	25.68	25.81	25.37	25.61	36,522	-0.56(-2.13%)
Oct 25, 2010	25.98	26.42	25.93	26.17	24,540	+0.63(+2.45%)
Oct 22, 2010	25.92	25.92	25.47	25.54	33,102	-0.38(-1.46%)
Oct 21, 2010	25.91	26.73	25.80	25.92	61,060	-1.40(-5.13%)
Oct 20, 2010	26.47	27.32	26.47	27.32	56,359	+1.77(+6.95%)
Oct 19, 2010	26.11	26.11	25.55	25.55	31,939	-0.62(-2.37%)
Oct 18, 2010	25.89	26.17	25.72	26.17	44,738	-1.27(-4.64%)
Oct 15, 2010	27.59	27.62	27.30	27.44	73,608	+1.32(+5.05%)
Oct 14, 2010	26.24	26.55	25.97	26.12	52,623	+0.49(+1.91%)
Oct 13, 2010	25.58	25.63	25.22	25.63	131,720	+0.10(+0.37%)
Oct 12, 2010	25.42	25.65	25.31	25.54	90,275	+1.56(+6.51%)
Oct 11, 2010	23.82	23.98	23.69	23.98	15,901	+0.24(+1.00%)
Oct 08, 2010	23.74	23.77	23.57	23.74	12,337	-0.21(-0.87%)
Oct 07, 2010	23.85	24.05	23.80	23.95	477	+0.16(+0.69%)
Oct 06, 2010	23.80	23.86	23.67	23.78	15,184	-0.25(-1.03%)
Oct 05, 2010	23.68	24.03	23.68	24.03	26,525	+0.69(+2.97%)
Oct 04, 2010	23.65	23.65	23.28	23.34	19,339	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.