Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.14	24.23	23.77	23.77	42,415	+0.00(+0.00%)
Oct 30, 2013	23.69	24.00	23.65	23.77	22,132	+0.33(+1.39%)
Oct 29, 2013	23.38	23.59	23.37	23.45	29,688	-0.10(-0.42%)
Oct 28, 2013	24.28	24.28	23.54	23.54	27,925	-0.07(-0.29%)
Oct 25, 2013	23.72	23.96	23.54	23.61	43,222	+0.55(+2.37%)
Oct 24, 2013	22.90	23.22	22.81	23.07	23,753	+0.36(+1.59%)
Oct 23, 2013	22.81	22.88	22.62	22.70	44,995	-0.09(-0.38%)
Oct 22, 2013	22.51	22.88	22.46	22.79	67,420	-0.05(-0.23%)
Oct 21, 2013	22.64	23.14	22.53	22.84	64,606	-0.61(-2.61%)
Oct 18, 2013	23.32	23.45	23.12	23.45	18,638	+0.14(+0.59%)
Oct 17, 2013	23.03	23.32	22.81	23.32	19,355	+0.17(+0.73%)
Oct 16, 2013	22.99	23.15	22.91	23.15	14,919	+0.01(+0.03%)
Oct 15, 2013	23.21	23.33	23.11	23.14	6,203	-0.40(-1.68%)
Oct 14, 2013	23.48	23.61	23.23	23.54	16,857	+0.06(+0.26%)
Oct 11, 2013	23.31	23.48	23.03	23.48	14,351	-0.07(-0.28%)
Oct 10, 2013	23.30	23.54	23.27	23.54	16,300	+0.31(+1.32%)
Oct 09, 2013	23.18	23.31	23.08	23.24	10,410	+0.08(+0.36%)
Oct 08, 2013	23.53	23.64	23.14	23.15	16,777	-0.14(-0.59%)
Oct 07, 2013	23.30	23.40	23.18	23.29	12,335	-0.41(-1.72%)
Oct 04, 2013	23.71	23.74	23.59	23.70	29,897	+0.62(+2.68%)
Oct 03, 2013	23.24	23.24	22.91	23.08	11,337	+0.09(+0.39%)
Oct 02, 2013	22.77	22.99	22.74	22.99	13,521	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.