Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.44	19.61	19.44	19.60	26,040	+0.53(+2.78%)
Oct 30, 2014	18.88	19.07	18.87	19.07	18,767	+0.30(+1.62%)
Oct 29, 2014	19.26	19.32	18.63	18.77	22,980	-0.60(-3.10%)
Oct 28, 2014	19.30	19.48	19.30	19.37	31,514	+0.28(+1.49%)
Oct 27, 2014	19.04	19.15	19.73	19.08	20,062	-0.65(-3.30%)
Oct 24, 2014	19.68	19.75	19.65	19.73	10,168	-0.08(-0.38%)
Oct 23, 2014	19.82	19.94	19.67	19.81	18,280	-0.57(-2.82%)
Oct 22, 2014	20.54	20.57	20.38	20.38	10,636	-0.22(-1.07%)
Oct 21, 2014	20.54	20.61	20.48	20.61	14,127	-0.40(-1.89%)
Oct 20, 2014	20.94	21.05	20.87	21.00	20,228	-0.24(-1.13%)
Oct 17, 2014	21.13	21.29	21.09	21.24	14,088	+0.67(+3.25%)
Oct 16, 2014	20.42	20.66	20.42	20.57	26,133	+0.03(+0.12%)
Oct 15, 2014	20.36	20.64	20.34	20.55	20,316	+0.15(+0.71%)
Oct 14, 2014	20.46	20.56	20.36	20.40	21,232	-0.36(-1.73%)
Oct 13, 2014	20.84	20.91	20.67	20.76	11,588	-0.20(-0.96%)
Oct 10, 2014	21.10	21.12	20.95	20.96	42,669	-0.81(-3.74%)
Oct 09, 2014	22.03	22.03	21.78	21.78	14,974	-0.49(-2.18%)
Oct 08, 2014	22.05	22.27	21.98	22.27	15,655	+0.13(+0.57%)
Oct 07, 2014	22.29	22.30	22.08	22.14	21,807	+0.42(+1.95%)
Oct 06, 2014	21.83	21.89	21.72	21.72	26,865	+0.93(+4.50%)
Oct 03, 2014	20.87	20.88	20.78	20.78	17,013	+0.27(+1.32%)
Oct 02, 2014	20.50	20.51	20.30	20.51	14,950	+0.02(+0.09%)
Oct 01, 2014	20.78	20.78	20.48	20.49	13,554	-0.25(-1.22%)
Sep 30, 2014	20.73	20.78	20.69	20.74	16,809	-0.16(-0.79%)
Sep 29, 2014	20.96	21.07	20.86	20.91	38,141	-0.89(-4.09%)
Sep 26, 2014	21.79	21.84	21.74	21.80	10,785	+0.17(+0.79%)
Sep 25, 2014	21.80	21.87	21.45	21.63	34,659	-0.27(-1.21%)
Sep 24, 2014	21.76	21.89	21.71	21.89	15,125	+0.33(+1.55%)
Sep 23, 2014	21.67	21.70	21.56	21.56	10,372	-0.17(-0.79%)
Sep 22, 2014	21.98	22.06	21.73	21.73	25,036	-0.08(-0.38%)
Sep 19, 2014	22.10	22.10	21.81	21.81	26,547	+0.36(+1.68%)
Sep 18, 2014	21.44	21.48	21.40	21.45	12,668	+0.05(+0.24%)
Sep 17, 2014	21.37	21.40	21.28	21.40	14,847	+0.16(+0.74%)
Sep 16, 2014	21.12	21.38	21.10	21.24	16,652	+0.18(+0.87%)
Sep 15, 2014	21.45	21.46	21.06	21.06	56,265	-0.87(-3.97%)
Sep 12, 2014	22.05	22.10	21.93	21.93	28,549	+0.09(+0.40%)
Sep 11, 2014	21.79	21.86	21.78	21.84	16,950	-0.11(-0.49%)
Sep 10, 2014	21.99	21.99	21.92	21.95	21,246	+0.16(+0.75%)
Sep 09, 2014	21.97	21.97	21.74	21.79	20,969	-0.20(-0.89%)
Sep 08, 2014	22.13	22.16	21.87	21.98	31,792	+0.18(+0.81%)
Sep 05, 2014	21.81	21.89	21.76	21.81	20,107	-0.03(-0.14%)
Sep 04, 2014	21.91	21.91	21.79	21.84	16,161	+0.04(+0.17%)
Sep 03, 2014	21.76	21.95	21.75	21.80	19,057	+0.08(+0.38%)
Sep 02, 2014	21.71	21.76	21.64	21.72	16,142	+0.60(+2.84%)
Aug 29, 2014	21.17	21.12	21.12	21.12	17,572	-0.87(-3.94%)
Aug 28, 2014	20.78	22.08	20.73	21.98	78,310	+0.88(+4.16%)
Aug 27, 2014	21.13	21.16	21.09	21.10	12,370	-0.02(-0.09%)
Aug 26, 2014	21.17	21.18	21.07	21.12	12,068	-0.52(-2.42%)
Aug 25, 2014	21.67	21.69	21.65	21.65	27,296	+0.37(+1.72%)
Aug 22, 2014	21.32	21.35	21.28	21.28	19,913	+0.06(+0.30%)
Aug 21, 2014	21.42	21.42	21.11	21.22	17,570	-0.33(-1.55%)
Aug 20, 2014	21.51	21.56	21.50	21.55	19,875	-0.15(-0.70%)
Aug 19, 2014	21.86	21.89	21.69	21.70	58,470	+1.09(+5.30%)
Aug 18, 2014	20.50	20.61	20.50	20.61	16,576	+0.20(+0.96%)
Aug 15, 2014	20.38	20.44	20.31	20.42	26,925	-0.10(-0.49%)
Aug 14, 2014	20.29	20.52	20.24	20.52	41,464	-0.48(-2.29%)
Aug 13, 2014	20.86	21.00	20.86	21.00	21,929	+0.49(+2.40%)
Aug 12, 2014	20.54	20.54	20.49	20.50	13,717	+0.25(+1.25%)
Aug 11, 2014	20.19	20.36	20.16	20.25	16,839	+0.21(+1.07%)
Aug 08, 2014	19.92	20.00	19.84	20.04	19,150	+0.05(+0.25%)
Aug 07, 2014	19.95	20.11	19.90	19.99	27,561	-0.27(-1.34%)
Aug 06, 2014	20.24	20.33	20.23	20.26	11,428	-0.14(-0.68%)
Aug 05, 2014	20.14	20.40	20.12	20.40	105,443	+0.40(+2.02%)
Aug 04, 2014	20.07	20.07	19.96	19.99	10,730	+0.73(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.