Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.04	42.06	41.82	41.91	5,359	-0.25(-0.59%)
Oct 29, 2015	42.18	42.19	42.02	42.16	8,807	+0.11(+0.26%)
Oct 28, 2015	42.21	42.51	41.63	42.05	11,477	-0.20(-0.47%)
Oct 27, 2015	42.27	42.27	42.01	42.25	7,550	-1.35(-3.10%)
Oct 26, 2015	43.76	43.77	43.52	43.60	5,688	-1.36(-3.02%)
Oct 23, 2015	44.59	44.96	44.51	44.96	16,445	+3.82(+9.29%)
Oct 22, 2015	40.66	41.14	40.65	41.14	13,410	+0.78(+1.93%)
Oct 21, 2015	40.56	40.69	40.36	40.36	11,633	-1.12(-2.70%)
Oct 20, 2015	41.50	41.56	41.26	41.48	9,119	-0.77(-1.82%)
Oct 19, 2015	42.21	42.37	42.07	42.25	10,134	+0.02(+0.05%)
Oct 16, 2015	41.83	42.27	41.78	42.23	5,169	+0.10(+0.24%)
Oct 15, 2015	41.48	42.13	41.32	42.13	25,250	+1.48(+3.64%)
Oct 14, 2015	40.81	41.03	40.65	40.65	9,655	+0.06(+0.15%)
Oct 13, 2015	40.98	41.23	40.59	40.59	18,013	-1.21(-2.89%)
Oct 12, 2015	41.92	41.92	41.64	41.80	13,536	+0.59(+1.43%)
Oct 09, 2015	41.16	41.27	40.99	41.21	14,784	-1.30(-3.06%)
Oct 08, 2015	41.63	42.64	41.47	42.51	23,509	-0.35(-0.82%)
Oct 07, 2015	42.77	43.24	42.47	42.86	11,027	+2.12(+5.20%)
Oct 06, 2015	40.59	40.86	40.58	40.74	14,842	-0.24(-0.59%)
Oct 05, 2015	40.63	41.12	40.50	40.98	19,577	-0.37(-0.89%)
Oct 02, 2015	39.90	41.43	39.83	41.35	30,900	+2.58(+6.65%)
Oct 01, 2015	38.79	38.99	38.59	38.77	25,979	+0.05(+0.13%)
Sep 30, 2015	38.30	38.72	38.01	38.72	17,748	+1.90(+5.16%)
Sep 29, 2015	36.53	37.11	36.53	36.82	10,408	+0.16(+0.44%)
Sep 28, 2015	37.04	37.08	36.37	36.66	17,017	-0.71(-1.90%)
Sep 25, 2015	38.27	38.30	37.37	37.37	44,481	-1.69(-4.33%)
Sep 24, 2015	38.50	39.11	38.32	39.06	39,860	+1.10(+2.90%)
Sep 23, 2015	38.19	38.34	37.86	37.96	10,384	-0.94(-2.42%)
Sep 22, 2015	38.83	38.96	38.48	38.90	8,857	-0.63(-1.59%)
Sep 21, 2015	39.31	39.68	39.31	39.53	35,709	-1.36(-3.33%)
Sep 18, 2015	40.94	41.33	40.63	40.89	32,711	+0.14(+0.34%)
Sep 17, 2015	40.31	41.34	40.31	40.75	39,549	+0.17(+0.42%)
Sep 16, 2015	39.97	40.68	39.93	40.58	14,927	+1.40(+3.57%)
Sep 15, 2015	38.66	39.24	38.55	39.18	9,503	+0.33(+0.85%)
Sep 14, 2015	38.60	38.91	38.30	38.85	16,308	-0.15(-0.38%)
Sep 11, 2015	38.65	39.08	38.46	39.00	21,530	-0.08(-0.20%)
Sep 10, 2015	38.73	39.27	38.68	39.08	11,023	+0.03(+0.08%)
Sep 09, 2015	40.25	40.27	39.04	39.05	13,848	-0.44(-1.11%)
Sep 08, 2015	39.30	39.50	39.06	39.49	21,669	+2.81(+7.66%)
Sep 04, 2015	36.87	36.68	36.68	36.68	29,000	-0.09(-0.24%)
Sep 03, 2015	36.74	37.37	36.49	36.77	49,436	+0.16(+0.43%)
Sep 02, 2015	36.25	36.80	35.81	36.61	36,919	+1.11(+3.13%)
Sep 01, 2015	36.15	36.29	35.41	35.50	41,462	-0.69(-1.91%)
Aug 31, 2015	36.12	36.49	35.81	36.19	55,303	-1.72(-4.54%)
Aug 28, 2015	37.78	38.17	37.28	37.91	50,283	+2.01(+5.60%)
Aug 27, 2015	35.24	36.24	35.18	35.90	39,623	+3.38(+10.39%)
Aug 26, 2015	32.20	32.52	31.30	32.52	43,580	+0.06(+0.18%)
Aug 25, 2015	32.76	33.58	32.46	32.46	80,421	+1.80(+5.87%)
Aug 24, 2015	29.85	31.72	29.84	30.66	56,274	-4.48(-12.75%)
Aug 21, 2015	35.89	35.94	34.84	35.14	50,248	-1.92(-5.18%)
Aug 20, 2015	37.61	37.62	36.99	37.06	33,697	-2.75(-6.91%)
Aug 19, 2015	40.20	40.23	39.48	39.81	19,642	-1.00(-2.45%)
Aug 18, 2015	40.76	40.95	40.68	40.81	13,755	-2.10(-4.89%)
Aug 17, 2015	42.94	43.00	42.68	42.91	35,178	-0.69(-1.58%)
Aug 14, 2015	43.40	43.83	43.40	43.60	36,063	+3.13(+7.73%)
Aug 13, 2015	40.43	40.62	40.30	40.47	16,168	+0.27(+0.67%)
Aug 12, 2015	40.17	40.26	39.79	40.20	14,459	-3.06(-7.07%)
Aug 11, 2015	43.19	43.32	42.62	43.26	39,455	-0.59(-1.35%)
Aug 10, 2015	43.23	44.50	43.23	43.85	37,737	+4.03(+10.12%)
Aug 07, 2015	40.04	40.10	39.82	39.82	13,084	+0.02(+0.05%)
Aug 06, 2015	39.79	39.90	39.42	39.80	17,716	-0.23(-0.57%)
Aug 05, 2015	40.36	40.53	40.02	40.03	15,983	+1.48(+3.84%)
Aug 04, 2015	38.67	38.79	38.53	38.55	18,363	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.