Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.42	20.59	20.39	20.57	2,293,540	+0.19(+0.93%)
Oct 28, 2005	20.31	20.39	20.12	20.39	2,123,308	+0.13(+0.66%)
Oct 27, 2005	20.48	20.54	20.22	20.25	2,125,063	-0.37(-1.82%)
Oct 26, 2005	20.74	20.80	20.61	20.63	1,722,202	-0.12(-0.59%)
Oct 25, 2005	21.03	21.05	20.70	20.75	2,939,171	-0.21(-0.98%)
Oct 24, 2005	20.69	20.97	20.69	20.95	1,394,609	+0.38(+1.84%)
Oct 21, 2005	20.87	20.92	20.52	20.57	1,993,441	-0.25(-1.18%)
Oct 20, 2005	21.01	21.48	20.82	20.82	1,878,004	-0.49(-2.29%)
Oct 19, 2005	21.04	21.32	20.97	21.31	2,048,820	+0.41(+1.96%)
Oct 18, 2005	20.81	20.96	20.77	20.90	1,426,003	-0.19(-0.92%)
Oct 17, 2005	21.05	21.18	20.99	21.09	1,571,080	-0.27(-1.27%)
Oct 14, 2005	21.15	21.37	21.09	21.36	1,900,818	+0.43(+2.06%)
Oct 13, 2005	20.69	20.96	20.63	20.93	1,645,764	-0.04(-0.20%)
Oct 12, 2005	21.21	21.24	20.85	20.97	2,541,184	-0.34(-1.61%)
Oct 11, 2005	21.57	21.61	21.28	21.32	2,115,899	-0.30(-1.38%)
Oct 10, 2005	21.62	21.71	21.52	21.62	1,233,153	-0.05(-0.21%)
Oct 07, 2005	21.71	21.74	21.55	21.66	2,200,527	+0.11(+0.52%)
Oct 06, 2005	21.57	21.74	21.46	21.55	2,303,484	+0.06(+0.29%)
Oct 05, 2005	21.59	21.65	21.48	21.49	3,533,713	+0.08(+0.38%)
Oct 04, 2005	21.33	21.51	21.33	21.41	1,540,271	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.