Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.43	28.86	28.43	28.83	70,166	+0.53(+1.86%)
Oct 30, 2006	28.14	28.43	28.14	28.30	81,601	-0.25(-0.89%)
Oct 27, 2006	28.89	29.06	28.55	28.55	69,647	-0.51(-1.77%)
Oct 26, 2006	29.03	29.38	29.00	29.07	70,166	+0.21(+0.72%)
Oct 25, 2006	28.33	28.86	28.33	28.86	87,665	+0.53(+1.85%)
Oct 24, 2006	28.24	28.50	28.11	28.33	92,689	+0.10(+0.35%)
Oct 23, 2006	28.11	28.29	28.05	28.24	56,999	+0.09(+0.31%)
Oct 20, 2006	28.43	28.52	28.14	28.15	70,859	-0.15(-0.53%)
Oct 19, 2006	28.17	28.54	28.16	28.30	53,188	+0.04(+0.14%)
Oct 18, 2006	27.87	28.31	27.87	28.26	122,662	+0.55(+2.00%)
Oct 17, 2006	28.07	28.07	27.47	27.71	68,954	-0.43(-1.54%)
Oct 16, 2006	27.85	28.24	27.85	28.14	83,160	+0.28(+1.02%)
Oct 13, 2006	27.59	27.87	27.56	27.86	99,273	+0.50(+1.81%)
Oct 12, 2006	27.02	27.36	27.02	27.36	46,777	+0.48(+1.78%)
Oct 11, 2006	26.89	27.36	26.85	26.88	74,671	-0.05(-0.17%)
Oct 10, 2006	26.93	27.10	26.86	26.93	74,325	+0.03(+0.11%)
Oct 09, 2006	26.81	27.02	26.79	26.90	89,571	+0.25(+0.95%)
Oct 06, 2006	26.93	26.93	26.64	26.64	43,659	-0.23(-0.86%)
Oct 05, 2006	26.63	27.01	26.62	26.87	119,890	+0.62(+2.35%)
Oct 04, 2006	25.83	26.27	25.83	26.26	119,543	+0.19(+0.73%)
Oct 03, 2006	26.07	26.38	26.03	26.07	117,811	-0.57(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.