Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.75	13.28	12.75	13.08	218,675	+0.23(+1.80%)
Oct 30, 2008	12.88	12.89	12.57	12.84	512,443	+0.41(+3.26%)
Oct 29, 2008	12.35	12.80	12.35	12.44	137,769	+0.10(+0.81%)
Oct 28, 2008	12.03	12.34	11.56	12.34	88,977	+0.48(+4.04%)
Oct 27, 2008	12.26	12.26	11.86	11.86	43,172	-0.38(-3.07%)
Oct 24, 2008	11.96	12.37	11.96	12.24	163,682	-0.40(-3.16%)
Oct 23, 2008	12.83	12.83	12.07	12.64	189,481	+0.08(+0.63%)
Oct 22, 2008	13.17	13.17	12.37	12.56	63,028	-0.59(-4.50%)
Oct 21, 2008	13.52	13.52	13.13	13.15	201,023	-0.13(-0.95%)
Oct 20, 2008	13.21	13.27	12.89	13.27	146,556	+0.39(+2.99%)
Oct 17, 2008	12.57	13.35	12.57	12.89	175,619	+0.02(+0.12%)
Oct 16, 2008	12.40	12.87	12.07	12.87	77,386	+0.54(+4.38%)
Oct 15, 2008	13.19	13.19	12.33	12.33	217,426	-0.96(-7.20%)
Oct 14, 2008	14.09	14.09	13.04	13.29	168,079	+0.25(+1.88%)
Oct 13, 2008	12.87	13.05	12.48	13.04	280,562	+1.23(+10.38%)
Oct 10, 2008	11.67	12.16	11.17	11.82	297,838	-0.56(-4.51%)
Oct 09, 2008	13.80	13.80	12.12	12.37	129,524	-1.02(-7.64%)
Oct 08, 2008	13.02	13.49	13.02	13.40	93,100	-0.11(-0.84%)
Oct 07, 2008	14.32	14.32	13.26	13.51	36,369	-0.41(-2.93%)
Oct 06, 2008	13.52	14.38	13.31	13.92	113,220	-0.58(-4.02%)
Oct 03, 2008	14.66	14.77	14.50	14.50	7,703	-0.17(-1.13%)
Oct 02, 2008	14.80	15.09	14.65	14.67	46,721	-0.40(-2.68%)
Oct 01, 2008	14.90	15.08	14.90	15.07	41,062	+0.05(+0.31%)
Sep 30, 2008	14.84	15.03	14.73	15.03	160,215	+0.25(+1.68%)
Sep 29, 2008	15.69	15.69	14.59	14.78	209,220	-0.62(-4.00%)
Sep 26, 2008	15.22	15.42	15.22	15.39	0	+0.05(+0.34%)
Sep 25, 2008	15.40	15.45	15.26	15.34	43,632	+0.24(+1.59%)
Sep 24, 2008	15.14	15.24	15.06	15.10	38,417	-0.26(-1.72%)
Sep 23, 2008	15.59	15.59	15.29	15.37	96,757	+0.10(+0.68%)
Sep 22, 2008	15.48	15.58	15.25	15.26	49,837	-0.34(-2.18%)
Sep 19, 2008	15.76	15.85	14.57	15.60	0	+0.25(+1.65%)
Sep 18, 2008	14.93	15.39	14.93	15.35	78,226	+0.35(+2.33%)
Sep 17, 2008	14.34	15.47	14.34	15.00	124,182	-0.54(-3.50%)
Sep 16, 2008	14.98	15.54	14.06	15.54	65,035	+0.07(+0.45%)
Sep 15, 2008	15.18	15.68	15.18	15.47	46,599	-0.29(-1.84%)
Sep 12, 2008	15.73	15.78	15.71	15.76	101,417	-0.04(-0.23%)
Sep 11, 2008	15.30	15.80	15.30	15.80	36,515	+0.17(+1.06%)
Sep 10, 2008	15.59	15.73	15.59	15.64	21,716	+0.02(+0.14%)
Sep 09, 2008	15.95	16.01	15.61	15.61	25,791	-0.32(-2.04%)
Sep 08, 2008	16.12	16.16	15.81	15.94	81,366	+0.24(+1.52%)
Sep 05, 2008	15.56	15.72	15.52	15.70	0	-0.04(-0.27%)
Sep 04, 2008	15.77	15.89	15.71	15.74	64,313	-0.23(-1.41%)
Sep 03, 2008	15.98	15.99	15.91	15.97	67,986	-0.07(-0.43%)
Sep 02, 2008	16.30	16.30	15.97	16.04	46,854	+0.16(+1.00%)
Aug 29, 2008	16.05	16.06	15.87	15.88	41,390	-0.19(-1.18%)
Aug 28, 2008	15.77	16.07	15.77	16.07	48,047	+0.17(+1.04%)
Aug 27, 2008	15.80	15.94	15.80	15.90	17,896	-0.04(-0.25%)
Aug 26, 2008	16.05	16.05	15.90	15.94	14,991	-0.02(-0.15%)
Aug 25, 2008	16.30	16.30	15.91	15.97	78,334	-0.20(-1.21%)
Aug 22, 2008	16.02	16.19	16.00	16.16	22,477	+0.34(+2.17%)
Aug 21, 2008	15.69	15.85	15.68	15.82	25,359	-0.05(-0.31%)
Aug 20, 2008	15.91	15.96	15.78	15.87	60,513	-0.08(-0.48%)
Aug 19, 2008	16.00	16.08	15.90	15.94	57,856	-0.14(-0.89%)
Aug 18, 2008	16.28	16.39	16.02	16.09	57,108	-0.23(-1.41%)
Aug 15, 2008	16.34	16.37	16.28	16.32	0	+0.11(+0.66%)
Aug 14, 2008	16.08	16.33	16.08	16.21	1,497,274	+0.11(+0.70%)
Aug 13, 2008	16.12	16.23	16.04	16.10	237,121	-0.09(-0.55%)
Aug 12, 2008	16.53	16.53	16.14	16.19	45,259	-0.07(-0.43%)
Aug 11, 2008	16.22	16.32	16.10	16.26	89,666	+0.17(+1.03%)
Aug 08, 2008	15.79	16.12	15.79	16.09	2,898,869	+0.37(+2.34%)
Aug 07, 2008	15.95	16.00	15.71	15.72	23,866	-0.34(-2.10%)
Aug 06, 2008	16.10	16.12	15.87	16.06	60,728	+0.15(+0.94%)
Aug 05, 2008	15.53	15.94	15.53	15.91	1,754,056	+0.31(+2.00%)
Aug 04, 2008	15.63	15.68	15.44	15.60	123,653	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.