Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.63	13.17	12.60	13.02	66,596	+0.37(+2.90%)
Oct 30, 2008	12.59	12.76	12.24	12.66	86,392	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.86	12.18	170,413	-0.07(-0.55%)
Oct 28, 2008	11.55	12.24	10.76	12.24	251,207	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.45	11.45	198,672	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,428	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.31	12.81	88,374	+0.32(+2.54%)
Oct 22, 2008	13.10	13.11	12.44	12.49	81,926	-1.25(-9.13%)
Oct 21, 2008	13.73	14.23	13.59	13.74	266,113	-0.51(-3.61%)
Oct 20, 2008	13.99	14.30	13.81	14.26	157,248	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.29	13.62	76,686	-0.33(-2.33%)
Oct 16, 2008	13.67	14.11	13.17	13.95	113,962	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.39	43,250	-0.89(-6.24%)
Oct 14, 2008	15.34	15.34	13.68	14.28	92,929	-0.24(-1.68%)
Oct 13, 2008	13.78	14.52	13.58	14.52	89,073	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,911	-0.61(-4.58%)
Oct 09, 2008	14.34	14.53	13.00	13.27	140,219	-1.13(-7.83%)
Oct 08, 2008	14.33	14.87	14.16	14.40	54,925	-0.21(-1.47%)
Oct 07, 2008	15.39	15.51	14.61	14.61	94,665	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.25	15.07	123,786	-0.94(-5.85%)
Oct 03, 2008	16.36	16.78	15.98	16.01	60,002	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,058	-0.90(-5.26%)
Oct 01, 2008	17.07	17.33	16.90	17.18	70,918	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,609	+0.73(+4.36%)
Sep 29, 2008	17.80	17.80	16.70	16.72	43,960	-2.07(-10.99%)
Sep 26, 2008	18.38	18.79	18.28	18.79	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.90	18.63	18.83	46,749	+0.40(+2.15%)
Sep 24, 2008	18.44	18.63	18.31	18.44	93,781	+0.00(+0.02%)
Sep 23, 2008	18.74	18.84	18.37	18.43	106,627	-0.48(-2.52%)
Sep 22, 2008	19.37	19.37	18.78	18.91	33,808	-0.35(-1.79%)
Sep 19, 2008	19.80	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.08	18.66	17.62	18.49	203,389	+0.70(+3.94%)
Sep 17, 2008	18.38	18.38	17.59	17.79	112,247	-0.95(-5.09%)
Sep 16, 2008	18.42	19.17	18.26	18.75	71,146	-0.27(-1.41%)
Sep 15, 2008	18.78	19.43	18.78	19.01	69,386	-0.62(-3.18%)
Sep 12, 2008	19.47	19.79	19.47	19.64	38,951	+0.30(+1.56%)
Sep 11, 2008	19.24	19.45	18.84	19.34	283,073	-0.28(-1.42%)
Sep 10, 2008	19.61	19.74	19.43	19.62	33,206	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.16	76,226	-0.38(-1.94%)
Sep 08, 2008	19.80	19.80	19.39	19.53	103,788	+0.70(+3.69%)
Sep 05, 2008	18.74	18.95	18.55	18.84	0	-0.28(-1.46%)
Sep 04, 2008	19.52	19.52	18.95	19.12	58,902	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.63	19.81	28,127	-0.12(-0.58%)
Sep 02, 2008	19.98	20.21	19.89	19.92	46,493	-0.09(-0.47%)
Aug 29, 2008	20.27	20.27	19.98	20.02	44,258	+0.13(+0.66%)
Aug 28, 2008	19.93	20.01	19.79	19.88	38,400	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.65	51,114	-0.09(-0.47%)
Aug 26, 2008	19.77	19.85	19.60	19.74	43,013	+0.22(+1.11%)
Aug 25, 2008	19.91	19.91	19.51	19.53	67,999	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.63	19.82	28,125	+0.24(+1.23%)
Aug 21, 2008	19.55	19.78	19.46	19.58	73,383	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.57	17,751	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.36	37,089	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.67	19.75	76,018	-0.27(-1.34%)
Aug 15, 2008	20.02	20.11	19.87	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.16	19.83	19.91	25,028	-0.40(-1.95%)
Aug 13, 2008	20.67	20.73	20.12	20.30	42,818	-0.48(-2.31%)
Aug 12, 2008	20.83	20.99	20.61	20.78	47,997	+0.03(+0.16%)
Aug 11, 2008	20.75	21.00	20.75	20.75	22,281	+0.14(+0.66%)
Aug 08, 2008	20.43	20.73	20.32	20.61	30,160	+0.04(+0.19%)
Aug 07, 2008	20.76	20.83	20.53	20.58	74,201	-0.49(-2.33%)
Aug 06, 2008	21.06	21.07	20.89	21.07	46,716	-0.17(-0.78%)
Aug 05, 2008	20.85	21.23	20.85	21.23	60,309	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,360	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.