Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.40	21.78	19.87	21.58	15,092,119	+0.13(+0.61%)
Oct 30, 2008	22.12	22.94	20.97	21.44	10,878,064	-0.20(-0.91%)
Oct 29, 2008	21.91	22.79	21.37	21.64	10,021,716	+0.02(+0.09%)
Oct 28, 2008	20.40	21.67	19.41	21.62	11,776,528	+1.79(+9.04%)
Oct 27, 2008	19.78	21.04	19.57	19.83	8,421,119	-0.36(-1.80%)
Oct 24, 2008	19.81	20.75	19.41	20.19	9,659,892	-1.31(-6.07%)
Oct 23, 2008	21.54	22.14	20.25	21.50	12,425,944	+0.02(+0.09%)
Oct 22, 2008	22.15	22.21	20.54	21.48	11,781,153	-1.23(-5.43%)
Oct 21, 2008	23.09	23.96	22.55	22.71	8,078,841	-0.73(-3.09%)
Oct 20, 2008	22.62	23.49	22.04	23.43	9,441,138	+1.00(+4.44%)
Oct 17, 2008	22.80	23.89	22.21	22.44	10,906,229	-0.92(-3.92%)
Oct 16, 2008	21.75	23.52	20.79	23.36	13,514,979	+1.69(+7.79%)
Oct 15, 2008	23.83	23.96	21.50	21.67	13,333,963	-2.79(-11.40%)
Oct 14, 2008	26.19	26.92	23.49	24.46	11,928,898	-0.94(-3.69%)
Oct 13, 2008	23.65	26.03	22.63	25.39	14,792,418	+3.39(+15.40%)
Oct 10, 2008	21.46	23.20	19.87	22.00	25,894,622	-0.41(-1.82%)
Oct 09, 2008	24.36	24.86	22.24	22.41	13,247,737	-1.42(-5.95%)
Oct 08, 2008	23.32	25.10	23.14	23.83	16,817,988	+0.13(+0.53%)
Oct 07, 2008	25.14	25.54	23.70	23.70	12,099,442	-0.98(-3.95%)
Oct 06, 2008	24.64	24.96	23.24	24.68	11,701,520	-0.50(-1.99%)
Oct 03, 2008	25.25	26.69	25.12	25.18	0	+0.38(+1.51%)
Oct 02, 2008	25.83	25.83	24.67	24.81	9,272,865	-1.03(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.