Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.97	26.06	24.97	25.00	13,785,691	-1.05(-4.04%)
Oct 29, 2009	25.58	26.21	25.45	26.05	5,803,424	+0.59(+2.31%)
Oct 28, 2009	25.85	26.05	25.42	25.46	7,014,234	-0.52(-1.99%)
Oct 27, 2009	26.09	26.30	25.83	25.98	6,666,124	-0.05(-0.20%)
Oct 26, 2009	26.30	26.80	25.90	26.03	5,167,568	-0.25(-0.93%)
Oct 23, 2009	26.28	26.35	26.15	26.28	5,199,201	-0.32(-1.22%)
Oct 22, 2009	26.15	26.64	25.93	26.60	6,818,448	+0.45(+1.72%)
Oct 21, 2009	26.12	26.65	26.09	26.15	7,627,375	-0.07(-0.25%)
Oct 20, 2009	26.12	26.30	26.09	26.22	9,471,428	-0.03(-0.10%)
Oct 19, 2009	26.00	26.49	25.89	26.24	8,276,656	+0.34(+1.30%)
Oct 16, 2009	26.09	26.26	25.76	25.91	7,458,967	-0.47(-1.78%)
Oct 15, 2009	26.31	26.49	26.13	26.38	4,539,422	-0.03(-0.10%)
Oct 14, 2009	26.18	26.45	26.07	26.40	5,746,632	+0.50(+1.92%)
Oct 13, 2009	26.02	26.17	25.69	25.91	5,806,251	-0.22(-0.84%)
Oct 12, 2009	26.22	26.30	25.93	26.12	4,876,377	+0.23(+0.90%)
Oct 09, 2009	25.90	25.90	25.67	25.89	6,891,129	+0.05(+0.21%)
Oct 08, 2009	26.00	26.35	25.75	25.84	9,424,103	+0.18(+0.70%)
Oct 07, 2009	25.87	26.07	25.55	25.66	6,280,318	-0.31(-1.20%)
Oct 06, 2009	25.81	26.54	25.71	25.97	10,522,801	+0.36(+1.40%)
Oct 05, 2009	25.46	25.71	25.33	25.61	6,024,198	+0.24(+0.97%)
Oct 02, 2009	25.66	25.77	25.30	25.37	8,460,665	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.