Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.08	22.14	21.19	21.30	1,081,448	-0.87(-3.91%)
Oct 29, 2009	21.73	22.18	21.66	22.16	603,042	+0.51(+2.34%)
Oct 28, 2009	22.26	22.26	21.62	21.66	881,160	-0.68(-3.03%)
Oct 27, 2009	22.24	22.54	22.12	22.33	550,592	+0.18(+0.83%)
Oct 26, 2009	22.54	22.99	22.10	22.15	742,790	-0.34(-1.52%)
Oct 23, 2009	22.60	22.64	22.33	22.49	834,756	-0.50(-2.17%)
Oct 22, 2009	22.72	23.03	22.48	22.99	488,864	+0.18(+0.81%)
Oct 21, 2009	22.72	23.31	22.70	22.81	684,535	-0.07(-0.29%)
Oct 20, 2009	22.60	22.90	22.59	22.87	306,325	-0.19(-0.83%)
Oct 19, 2009	22.81	23.12	22.72	23.06	614,936	+0.29(+1.27%)
Oct 16, 2009	22.71	22.85	22.57	22.77	424,914	-0.03(-0.14%)
Oct 15, 2009	22.28	22.81	22.21	22.81	701,116	+0.47(+2.12%)
Oct 14, 2009	22.28	22.37	22.14	22.33	664,473	+0.35(+1.58%)
Oct 13, 2009	22.01	22.04	21.66	21.99	325,898	+0.09(+0.42%)
Oct 12, 2009	22.10	22.12	21.85	21.89	425,876	+0.17(+0.79%)
Oct 09, 2009	21.69	21.78	21.55	21.72	239,363	+0.01(+0.03%)
Oct 08, 2009	21.34	21.78	21.28	21.72	622,379	+0.50(+2.35%)
Oct 07, 2009	21.01	21.22	20.92	21.22	351,981	+0.14(+0.65%)
Oct 06, 2009	20.91	21.20	20.86	21.08	346,617	+0.47(+2.30%)
Oct 05, 2009	20.13	20.67	20.13	20.61	184,077	+0.43(+2.15%)
Oct 02, 2009	20.00	20.32	19.96	20.17	371,009	-0.14(-0.71%)
Oct 01, 2009	20.88	20.88	20.28	20.32	362,799	-0.60(-2.86%)
Sep 30, 2009	21.10	21.15	20.65	20.92	417,462	-0.11(-0.50%)
Sep 29, 2009	21.08	21.15	20.87	21.02	349,413	-0.07(-0.34%)
Sep 28, 2009	20.79	21.14	20.74	21.09	243,805	+0.34(+1.65%)
Sep 25, 2009	20.68	20.95	20.59	20.75	325,898	-0.01(-0.06%)
Sep 24, 2009	21.07	21.13	20.62	20.76	446,158	-0.30(-1.43%)
Sep 23, 2009	21.49	21.53	21.04	21.07	679,807	-0.39(-1.84%)
Sep 22, 2009	21.52	21.53	21.34	21.46	518,327	+0.25(+1.19%)
Sep 21, 2009	21.01	21.23	20.92	21.21	325,833	-0.16(-0.77%)
Sep 18, 2009	21.44	21.60	21.19	21.37	420,188	-0.03(-0.12%)
Sep 17, 2009	21.52	21.65	21.28	21.40	592,939	+0.11(+0.53%)
Sep 16, 2009	21.19	21.52	21.12	21.29	642,986	+0.25(+1.21%)
Sep 15, 2009	20.87	21.06	20.74	21.03	405,026	+0.21(+1.01%)
Sep 14, 2009	20.47	20.83	20.40	20.82	387,929	+0.10(+0.47%)
Sep 11, 2009	20.76	20.98	20.54	20.72	509,604	+0.04(+0.19%)
Sep 10, 2009	20.35	20.69	20.29	20.69	681,500	+0.37(+1.80%)
Sep 09, 2009	20.34	20.52	20.20	20.32	427,972	+0.01(+0.06%)
Sep 08, 2009	20.12	20.36	20.06	20.31	578,342	+0.54(+2.71%)
Sep 04, 2009	19.45	19.80	19.42	19.77	274,323	+0.33(+1.68%)
Sep 03, 2009	19.51	19.56	19.36	19.44	259,089	+0.12(+0.61%)
Sep 02, 2009	19.37	19.59	19.32	19.32	470,679	-0.14(-0.71%)
Sep 01, 2009	19.72	19.98	19.43	19.46	692,352	-0.37(-1.88%)
Aug 31, 2009	19.90	19.94	19.69	19.83	336,803	-0.35(-1.75%)
Aug 28, 2009	20.39	20.40	20.07	20.19	324,959	-0.03(-0.13%)
Aug 27, 2009	20.18	20.27	19.80	20.21	309,008	-0.05(-0.23%)
Aug 26, 2009	20.00	20.31	19.94	20.26	371,238	+0.10(+0.49%)
Aug 25, 2009	20.59	20.64	20.12	20.16	589,872	-0.29(-1.41%)
Aug 24, 2009	20.41	20.61	20.36	20.45	480,935	+0.25(+1.23%)
Aug 21, 2009	19.97	20.28	19.89	20.20	426,003	+0.54(+2.76%)
Aug 20, 2009	19.53	19.73	19.52	19.66	395,510	+0.16(+0.84%)
Aug 19, 2009	18.97	19.67	18.94	19.49	566,765	+0.30(+1.57%)
Aug 18, 2009	19.07	19.25	18.98	19.19	372,162	+0.18(+0.96%)
Aug 17, 2009	19.15	19.21	18.89	19.01	669,495	-0.60(-3.04%)
Aug 14, 2009	19.91	19.91	19.41	19.61	444,957	-0.29(-1.45%)
Aug 13, 2009	19.83	19.90	19.58	19.89	450,749	+0.19(+0.96%)
Aug 12, 2009	19.44	19.86	19.44	19.70	332,934	+0.23(+1.16%)
Aug 11, 2009	19.70	19.71	19.42	19.48	250,908	-0.31(-1.57%)
Aug 10, 2009	19.66	19.87	19.60	19.79	321,815	+0.07(+0.37%)
Aug 07, 2009	19.99	20.00	19.64	19.72	400,816	-0.03(-0.17%)
Aug 06, 2009	20.00	20.00	19.61	19.75	350,767	-0.16(-0.82%)
Aug 05, 2009	20.13	20.13	19.81	19.91	474,829	-0.23(-1.14%)
Aug 04, 2009	20.10	20.23	19.94	20.14	382,476	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.