Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.82	18.95	18.73	18.88	3,788,481	+0.17(+0.92%)
Oct 28, 2010	18.65	18.79	18.41	18.71	4,442,440	+0.22(+1.19%)
Oct 27, 2010	18.57	18.71	18.29	18.49	4,513,980	-0.25(-1.32%)
Oct 25, 2010	18.89	18.94	18.68	18.74	3,370,413	+0.14(+0.75%)
Oct 22, 2010	18.74	18.79	18.56	18.60	1,506,650	-0.09(-0.46%)
Oct 21, 2010	18.66	18.86	18.53	18.68	2,899,502	-0.08(-0.43%)
Oct 20, 2010	18.52	18.78	18.50	18.77	2,810,116	+0.38(+2.05%)
Oct 19, 2010	18.51	18.71	18.30	18.39	3,405,095	-0.57(-3.01%)
Oct 18, 2010	18.78	18.97	18.72	18.96	3,787,377	+0.04(+0.23%)
Oct 15, 2010	19.10	19.10	18.82	18.92	3,914,846	+0.15(+0.80%)
Oct 14, 2010	18.85	18.86	18.65	18.77	4,408,659	+0.02(+0.09%)
Oct 13, 2010	18.68	18.82	18.65	18.75	3,811,629	+0.49(+2.71%)
Oct 12, 2010	18.17	18.30	17.99	18.25	4,302,790	-0.17(-0.93%)
Oct 11, 2010	18.43	18.55	18.37	18.43	1,712,165	+0.03(+0.15%)
Oct 08, 2010	18.40	18.43	18.21	18.40	2,780,671	+0.09(+0.50%)
Oct 07, 2010	18.57	18.58	18.20	18.31	2,980	-0.06(-0.35%)
Oct 06, 2010	18.50	18.52	18.28	18.37	3,152,903	-0.06(-0.32%)
Oct 05, 2010	18.21	18.50	18.15	18.43	31,970	+0.75(+4.26%)
Oct 04, 2010	17.75	17.86	17.61	17.68	3,211,157	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.