Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.945	9.945	9.786	9.857	71,071,656	-0.09(-0.88%)
Oct 28, 2010	9.854	9.962	9.826	9.945	60,092,404	+0.16(+1.68%)
Oct 27, 2010	9.846	9.899	9.718	9.780	80,362,920	-0.19(-1.93%)
Oct 25, 2010	9.945	10.03	9.939	9.973	118,378,736	+0.07(+0.69%)
Oct 22, 2010	9.967	9.990	9.877	9.905	144,920,928	-0.07(-0.74%)
Oct 21, 2010	9.979	10.13	9.922	9.979	135,370,736	-0.02(-0.17%)
Oct 20, 2010	9.882	10.05	9.792	9.996	75,173,632	+0.15(+1.55%)
Oct 19, 2010	9.990	10.04	9.763	9.843	85,983,424	-0.23(-2.25%)
Oct 18, 2010	10.04	10.11	9.973	10.07	75,442,448	+0.02(+0.22%)
Oct 15, 2010	10.07	10.10	9.974	10.05	70,303,576	+0.05(+0.45%)
Oct 14, 2010	10.04	10.09	9.945	10.00	62,209,700	-0.03(-0.34%)
Oct 13, 2010	9.956	10.10	9.928	10.04	86,889,344	+0.14(+1.44%)
Oct 12, 2010	9.899	9.928	9.775	9.893	81,053,592	+0.06(+0.57%)
Oct 11, 2010	9.882	9.905	9.786	9.837	39,491,996	-0.05(-0.46%)
Oct 08, 2010	9.882	9.905	9.837	9.882	49,529,700	+0.05(+0.46%)
Oct 07, 2010	9.837	9.911	9.803	9.837	10,362	+0.07(+0.70%)
Oct 06, 2010	9.758	9.837	9.718	9.769	63,055,932	+0.01(+0.12%)
Oct 05, 2010	9.684	9.763	9.656	9.758	56,095	+0.19(+2.01%)
Oct 04, 2010	9.679	9.735	9.543	9.565	71,861,576	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.