Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.946	9.946	9.787	9.858	71,064,288	-0.09(-0.88%)
Oct 28, 2010	9.855	9.963	9.827	9.946	60,086,176	+0.16(+1.68%)
Oct 27, 2010	9.847	9.900	9.719	9.781	80,354,592	-0.19(-1.93%)
Oct 25, 2010	9.946	10.03	9.940	9.974	118,366,472	+0.07(+0.69%)
Oct 22, 2010	9.968	9.991	9.878	9.906	144,905,920	-0.07(-0.74%)
Oct 21, 2010	9.980	10.13	9.923	9.980	135,356,704	-0.02(-0.17%)
Oct 20, 2010	9.883	10.05	9.793	9.997	75,165,840	+0.15(+1.55%)
Oct 19, 2010	9.991	10.04	9.764	9.844	85,974,512	-0.23(-2.25%)
Oct 18, 2010	10.04	10.12	9.974	10.07	75,434,632	+0.02(+0.23%)
Oct 15, 2010	10.07	10.10	9.975	10.05	70,296,288	+0.05(+0.45%)
Oct 14, 2010	10.04	10.09	9.946	10.00	62,203,252	-0.03(-0.34%)
Oct 13, 2010	9.957	10.10	9.929	10.04	86,880,344	+0.14(+1.44%)
Oct 12, 2010	9.900	9.929	9.776	9.894	81,045,200	+0.06(+0.57%)
Oct 11, 2010	9.883	9.906	9.787	9.838	39,487,904	-0.05(-0.46%)
Oct 08, 2010	9.883	9.906	9.838	9.883	49,524,568	+0.05(+0.46%)
Oct 07, 2010	9.838	9.912	9.804	9.838	10,361	+0.07(+0.70%)
Oct 06, 2010	9.759	9.838	9.719	9.770	63,049,400	+0.01(+0.12%)
Oct 05, 2010	9.685	9.764	9.657	9.759	56,089	+0.19(+2.01%)
Oct 04, 2010	9.680	9.736	9.544	9.566	71,854,128	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.