Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.15(-7.50%) |
Oct 27, 2010 | 1.650 | 2.000 | 1.650 | 2.000 | 1,298 | +0.35(+21.21%) |
Oct 25, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.00(+0.00%) |
Oct 22, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.00(+0.00%) |
Oct 21, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.05(+3.12%) |
Oct 18, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 1.950 | 2.000 | 1.600 | 1.600 | 3,400 | -0.35(-17.95%) |
Oct 12, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 183 | +0.35(+21.87%) |
Oct 06, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 231 | +0.00(+0.00%) |
Oct 05, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 46 | +0.00(+0.00%) |
Oct 01, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Sep 21, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.10(+6.67%) |
Sep 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 2,118 | +0.00(+0.00%) |
Aug 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 20, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 3,500 | +0.05(+3.45%) |
Aug 10, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Aug 06, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
Aug 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Aug 04, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |