Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.74	37.11	36.51	36.97	4,948,802	+0.05(+0.13%)
Oct 28, 2010	37.04	37.33	36.61	36.92	7,324,067	+0.26(+0.72%)
Oct 27, 2010	36.60	36.69	36.11	36.66	3,767,777	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.00	5,953,012	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,363	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.43	36.90	6,257,357	+0.55(+1.52%)
Oct 20, 2010	35.68	36.49	35.56	36.35	4,204,233	+0.82(+2.31%)
Oct 19, 2010	35.66	35.92	35.17	35.53	5,093,481	-0.71(-1.97%)
Oct 18, 2010	36.20	36.45	36.01	36.24	3,487,125	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.14	3,911,693	-0.15(-0.43%)
Oct 14, 2010	36.34	36.49	36.05	36.30	4,695,907	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.77	36.30	5,427,392	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,883	-0.13(-0.36%)
Oct 11, 2010	36.02	36.14	35.72	35.82	2,982,308	-0.15(-0.43%)
Oct 08, 2010	35.97	36.11	35.64	35.97	3,968,360	+0.10(+0.28%)
Oct 07, 2010	36.20	36.20	35.68	35.87	4,766,902	-0.19(-0.52%)
Oct 06, 2010	36.22	36.30	35.97	36.06	5,071,793	-0.17(-0.46%)
Oct 05, 2010	36.16	36.36	35.85	36.23	71,583	+0.48(+1.36%)
Oct 04, 2010	35.99	36.35	35.45	35.74	5,488,204	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.