Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.64	45.64	44.51	44.68	1,463,091	-1.54(-3.34%)
Oct 28, 2011	45.78	46.87	45.69	46.23	1,234,896	-0.11(-0.24%)
Oct 27, 2011	46.79	47.73	45.38	46.33	2,115,976	+2.13(+4.82%)
Oct 26, 2011	43.83	44.61	41.74	44.20	3,139,399	+1.48(+3.45%)
Oct 25, 2011	40.69	44.49	38.36	42.73	5,425,394	+1.97(+4.83%)
Oct 24, 2011	39.17	41.05	38.73	40.76	1,858,357	+1.74(+4.47%)
Oct 21, 2011	38.61	39.37	37.97	39.01	2,381,340	+0.91(+2.40%)
Oct 20, 2011	37.84	38.34	37.04	38.10	2,386,469	+0.51(+1.36%)
Oct 19, 2011	40.72	40.75	37.31	37.59	3,149,845	-3.46(-8.44%)
Oct 18, 2011	39.76	41.24	38.80	41.05	1,220,729	+1.28(+3.23%)
Oct 17, 2011	40.66	40.80	39.32	39.77	1,276,870	-1.01(-2.47%)
Oct 14, 2011	40.46	40.86	39.63	40.77	826,454	+0.95(+2.38%)
Oct 13, 2011	39.95	40.14	38.78	39.83	1,151,913	+0.05(+0.13%)
Oct 12, 2011	39.20	40.59	38.79	39.78	1,577,467	+1.09(+2.82%)
Oct 11, 2011	38.00	39.26	37.88	38.69	1,110,651	+0.15(+0.39%)
Oct 10, 2011	36.85	38.57	36.76	38.54	1,919,574	+2.15(+5.90%)
Oct 07, 2011	36.21	36.43	34.84	36.39	2,345,131	+0.34(+0.93%)
Oct 06, 2011	35.94	36.47	34.90	36.05	1,187,031	+0.43(+1.20%)
Oct 05, 2011	33.97	36.00	33.41	35.63	1,967,037	+1.86(+5.51%)
Oct 04, 2011	32.21	33.81	31.88	33.77	2,174,623	+1.06(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.