Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.23	18.23	17.95	17.95	16,466	-0.76(-4.04%)
Oct 28, 2011	18.60	18.76	18.60	18.71	27,867	-0.02(-0.13%)
Oct 27, 2011	18.55	18.79	18.55	18.73	20,950	+0.84(+4.70%)
Oct 26, 2011	17.90	17.93	17.67	17.89	16,071	+0.17(+0.94%)
Oct 25, 2011	17.92	17.92	17.68	17.73	9,353	-0.34(-1.88%)
Oct 24, 2011	17.87	18.16	17.87	18.07	11,528	+0.27(+1.49%)
Oct 21, 2011	17.72	17.80	17.66	17.80	22,959	+0.37(+2.14%)
Oct 20, 2011	17.46	17.47	17.21	17.43	37,617	-0.11(-0.65%)
Oct 19, 2011	17.68	17.79	17.52	17.54	24,631	-0.30(-1.67%)
Oct 18, 2011	17.48	17.91	17.48	17.84	11,305	+0.18(+1.05%)
Oct 17, 2011	17.87	17.87	17.61	17.65	13,015	-0.36(-1.98%)
Oct 14, 2011	17.95	18.01	17.84	18.01	12,921	+0.33(+1.85%)
Oct 13, 2011	17.58	17.68	17.51	17.68	15,217	+0.09(+0.51%)
Oct 12, 2011	17.58	17.79	17.58	17.59	5,229	+0.38(+2.18%)
Oct 11, 2011	17.15	17.28	17.15	17.22	11,617	-0.15(-0.86%)
Oct 10, 2011	17.15	17.38	17.12	17.37	6,391	+0.60(+3.59%)
Oct 07, 2011	17.05	17.05	16.71	16.77	17,154	-0.05(-0.28%)
Oct 06, 2011	16.46	16.81	16.46	16.81	29,701	+0.39(+2.36%)
Oct 05, 2011	16.26	16.46	16.24	16.43	29,208	+0.19(+1.17%)
Oct 04, 2011	15.88	16.24	15.74	16.24	54,452	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.