Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.63	21.77	20.96	20.97	1,226,167	-1.41(-6.30%)
Oct 28, 2011	22.31	22.49	22.24	22.38	1,192,403	+0.32(+1.45%)
Oct 27, 2011	21.46	22.10	21.25	22.06	1,043,350	+1.45(+7.04%)
Oct 26, 2011	20.71	20.72	20.29	20.61	802,942	+0.40(+1.98%)
Oct 25, 2011	20.37	20.55	20.18	20.21	824,965	-0.17(-0.83%)
Oct 24, 2011	20.16	20.40	20.08	20.38	1,281,254	-0.33(-1.59%)
Oct 21, 2011	20.55	20.71	20.46	20.71	655,469	+0.48(+2.37%)
Oct 20, 2011	20.19	20.32	19.94	20.23	1,235,110	-0.01(-0.05%)
Oct 19, 2011	20.43	20.54	20.16	20.24	1,664,922	-0.55(-2.65%)
Oct 18, 2011	20.41	20.95	20.27	20.79	1,332,826	+0.42(+2.06%)
Oct 17, 2011	20.62	20.76	20.29	20.37	1,129,460	+0.20(+0.99%)
Oct 14, 2011	20.30	20.31	20.08	20.17	1,455,058	-0.05(-0.25%)
Oct 13, 2011	20.20	20.31	20.01	20.22	1,215,646	+0.28(+1.40%)
Oct 12, 2011	19.96	20.17	19.80	19.94	1,085,133	+0.36(+1.84%)
Oct 11, 2011	19.34	19.69	19.24	19.58	1,337,331	+0.58(+3.05%)
Oct 10, 2011	18.55	19.00	18.55	19.00	901,953	+0.75(+4.11%)
Oct 07, 2011	18.62	18.67	18.10	18.25	2,019,745	-0.87(-4.55%)
Oct 06, 2011	18.91	19.12	18.89	19.12	2,624,409	+0.34(+1.81%)
Oct 05, 2011	18.49	18.80	18.32	18.78	1,118,504	-0.04(-0.21%)
Oct 04, 2011	18.41	18.85	18.16	18.82	2,039,547	+0.71(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.