Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.26	21.26	20.78	21.12	7,040,884	+0.10(+0.48%)
Oct 26, 2012	20.79	21.02	21.02	21.02	8,051,807	+0.24(+1.13%)
Oct 25, 2012	21.10	21.26	20.53	20.79	12,095,952	-0.66(-3.08%)
Oct 24, 2012	21.76	21.95	21.35	21.45	6,673,768	-0.24(-1.09%)
Oct 23, 2012	21.75	21.91	21.64	21.68	5,348,076	-0.38(-1.71%)
Oct 19, 2012	22.53	22.55	22.01	22.06	5,711,163	-0.43(-1.91%)
Oct 18, 2012	22.10	22.57	22.10	22.49	6,625,458	+0.38(+1.71%)
Oct 17, 2012	22.54	22.65	21.96	22.11	8,886,535	-0.41(-1.81%)
Oct 16, 2012	22.20	22.64	22.20	22.52	6,001,789	+0.36(+1.62%)
Oct 15, 2012	21.81	22.19	21.72	22.16	4,541,672	+0.47(+2.15%)
Oct 12, 2012	21.94	22.02	21.61	21.69	5,206,411	-0.26(-1.18%)
Oct 11, 2012	21.80	22.01	21.69	21.95	8,269,601	+0.37(+1.72%)
Oct 10, 2012	21.52	21.65	21.33	21.58	6,324,319	+0.02(+0.11%)
Oct 09, 2012	21.69	21.79	21.47	21.56	4,821,481	-0.17(-0.76%)
Oct 08, 2012	21.56	21.77	21.35	21.72	5,263,573	+0.02(+0.11%)
Oct 05, 2012	21.68	22.04	21.59	21.70	6,311,772	+0.19(+0.88%)
Oct 04, 2012	21.45	21.61	21.38	21.51	4,564,872	+0.18(+0.83%)
Oct 03, 2012	21.25	21.43	21.10	21.33	4,526,819	+0.12(+0.56%)
Oct 02, 2012	21.36	21.48	21.18	21.22	5,658,983	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.