Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.192	3.227	3.192	3.219	22,319	+0.03(+0.96%)
Oct 26, 2012	3.182	3.188	3.188	3.188	35,164	+0.00(+0.13%)
Oct 25, 2012	3.157	3.188	3.157	3.184	118,894	+0.06(+1.90%)
Oct 24, 2012	3.147	3.147	3.125	3.125	113,600	-0.01(-0.20%)
Oct 23, 2012	3.120	3.131	3.104	3.131	102,103	-0.07(-2.21%)
Oct 19, 2012	3.221	3.221	3.192	3.202	95,969	-0.04(-1.23%)
Oct 18, 2012	3.231	3.241	3.231	3.241	48,722	+0.00(+0.00%)
Oct 17, 2012	3.221	3.243	3.217	3.241	95,334	+0.02(+0.76%)
Oct 16, 2012	3.186	3.217	3.186	3.217	103,617	+0.06(+2.01%)
Oct 15, 2012	3.157	3.157	3.125	3.153	137,790	+0.01(+0.20%)
Oct 12, 2012	3.139	3.147	3.108	3.147	175,738	+0.02(+0.66%)
Oct 11, 2012	3.127	3.139	3.118	3.127	129,233	+0.04(+1.39%)
Oct 10, 2012	3.071	3.088	3.069	3.084	107,065	+0.01(+0.40%)
Oct 09, 2012	3.090	3.090	3.057	3.071	214,052	-0.03(-1.12%)
Oct 08, 2012	3.098	3.106	3.088	3.106	113,473	-0.02(-0.52%)
Oct 05, 2012	3.125	3.155	3.116	3.122	166,874	+0.01(+0.20%)
Oct 04, 2012	3.071	3.116	3.067	3.116	459,817	+0.06(+2.01%)
Oct 03, 2012	3.049	3.061	3.049	3.055	145,819	+0.00(+0.13%)
Oct 02, 2012	3.047	3.065	3.041	3.051	214,048	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.