Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.34	41.35	41.14	41.35	6,543	+0.00(+0.00%)
Oct 26, 2012	41.26	41.35	41.35	41.35	26,000	+0.10(+0.24%)
Oct 25, 2012	41.28	41.30	41.13	41.25	20,080	+0.00(+0.00%)
Oct 24, 2012	41.22	41.32	41.05	41.25	4,445	+0.05(+0.11%)
Oct 23, 2012	41.13	41.23	41.12	41.20	22,025	+0.06(+0.16%)
Oct 19, 2012	41.18	41.19	41.04	41.14	4,685	-0.09(-0.22%)
Oct 18, 2012	41.10	41.23	41.10	41.23	10,300	+0.21(+0.51%)
Oct 17, 2012	41.16	41.36	41.00	41.02	24,857	-0.13(-0.32%)
Oct 16, 2012	41.18	41.31	41.12	41.15	3,750	-0.15(-0.36%)
Oct 15, 2012	41.33	41.33	41.22	41.30	10,000	+0.03(+0.07%)
Oct 12, 2012	41.17	41.33	41.17	41.27	9,550	-0.09(-0.22%)
Oct 11, 2012	41.31	41.42	41.31	41.36	1,000	+0.12(+0.29%)
Oct 10, 2012	41.19	41.27	41.05	41.24	27,945	-0.08(-0.19%)
Oct 09, 2012	41.28	41.36	41.28	41.32	1,242	+0.10(+0.23%)
Oct 08, 2012	41.29	41.35	41.17	41.22	3,738	-0.18(-0.43%)
Oct 05, 2012	41.35	41.40	41.32	41.40	2,800	+0.05(+0.12%)
Oct 04, 2012	41.22	41.35	40.92	41.35	9,710	+0.02(+0.05%)
Oct 03, 2012	41.26	41.36	41.26	41.33	13,360	+0.01(+0.02%)
Oct 02, 2012	41.27	41.37	41.27	41.32	3,560	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.