Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.30	12.61	12.15	12.21	94,176	+0.09(+0.72%)
Oct 26, 2012	12.14	12.13	12.13	12.13	6,706	+0.01(+0.06%)
Oct 25, 2012	12.15	12.16	12.10	12.12	3,707	+0.07(+0.61%)
Oct 24, 2012	12.04	12.11	12.04	12.04	9,232	-0.07(-0.55%)
Oct 23, 2012	12.03	12.13	12.01	12.11	31,072	-0.11(-0.88%)
Oct 19, 2012	12.37	12.37	12.20	12.22	29,791	-0.29(-2.31%)
Oct 18, 2012	12.49	12.63	12.47	12.51	67,161	-0.09(-0.75%)
Oct 17, 2012	12.52	12.63	12.52	12.60	71,275	+0.15(+1.19%)
Oct 16, 2012	12.37	12.48	12.37	12.45	35,758	+0.33(+2.69%)
Oct 15, 2012	12.01	12.13	11.97	12.13	35,664	+0.16(+1.31%)
Oct 12, 2012	12.02	12.02	11.89	11.97	12,084	+0.07(+0.56%)
Oct 11, 2012	11.96	12.04	11.90	11.90	44,864	+0.23(+1.94%)
Oct 10, 2012	11.68	11.73	11.64	11.68	17,880	-0.08(-0.68%)
Oct 09, 2012	11.81	11.82	11.72	11.76	48,855	-0.17(-1.41%)
Oct 08, 2012	11.93	11.97	11.89	11.92	64,677	-0.20(-1.66%)
Oct 05, 2012	12.08	12.14	12.04	12.13	119,331	+0.17(+1.40%)
Oct 04, 2012	11.93	11.96	11.86	11.96	14,449	+0.21(+1.76%)
Oct 03, 2012	11.86	11.86	11.75	11.75	19,768	-0.07(-0.56%)
Oct 02, 2012	11.94	11.94	11.76	11.82	11,280	+0.05(+0.46%)
Oct 01, 2012	11.76	11.88	11.76	11.76	2,906	+0.19(+1.68%)
Sep 28, 2012	11.75	11.75	11.57	11.57	18,090	-0.29(-2.43%)
Sep 27, 2012	11.73	11.90	11.66	11.86	73,132	+0.22(+1.90%)
Sep 26, 2012	11.66	11.74	11.60	11.64	140,352	-0.29(-2.43%)
Sep 25, 2012	12.10	12.16	11.92	11.93	75,696	-0.15(-1.27%)
Sep 24, 2012	11.99	12.08	11.93	12.08	18,640	-0.07(-0.61%)
Sep 21, 2012	12.19	12.23	12.15	12.15	42,859	+0.13(+1.12%)
Sep 20, 2012	11.96	12.04	11.89	12.02	66,291	-0.20(-1.65%)
Sep 19, 2012	12.17	12.24	12.08	12.22	47,227	+0.07(+0.61%)
Sep 18, 2012	12.21	12.22	12.10	12.15	232,351	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.39	12.39	82,464	-0.05(-0.38%)
Sep 14, 2012	12.49	12.59	12.41	12.44	175,280	+0.19(+1.53%)
Sep 13, 2012	11.97	12.30	11.88	12.25	161,414	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	130,966	+0.17(+1.47%)
Sep 11, 2012	11.82	11.97	11.72	11.91	194,025	+0.24(+2.06%)
Sep 10, 2012	11.76	11.78	11.60	11.67	155,836	-0.12(-1.01%)
Sep 07, 2012	11.57	11.79	11.57	11.79	135,565	+0.39(+3.41%)
Sep 06, 2012	11.10	11.40	11.10	11.40	79,620	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.92	1,758	+0.03(+0.31%)
Sep 04, 2012	10.89	10.99	10.83	10.88	38,104	-0.07(-0.61%)
Aug 31, 2012	10.90	10.97	10.90	10.95	10,508	+0.20(+1.86%)
Aug 30, 2012	10.80	10.80	10.64	10.75	16,296	-0.06(-0.55%)
Aug 29, 2012	10.90	10.90	10.81	10.81	12,576	-0.11(-1.02%)
Aug 27, 2012	10.92	10.92	10.90	10.92	5,901	+0.07(+0.66%)
Aug 24, 2012	10.82	10.89	10.74	10.85	8,324	-0.03(-0.28%)
Aug 23, 2012	10.91	10.92	10.87	10.88	4,657	-0.14(-1.27%)
Aug 22, 2012	11.01	11.02	10.92	11.02	12,369	+0.06(+0.52%)
Aug 21, 2012	10.98	11.09	10.96	10.96	27,510	+0.10(+0.93%)
Aug 20, 2012	10.88	10.88	10.75	10.86	11,634	-0.11(-0.98%)
Aug 17, 2012	10.90	10.97	10.85	10.97	21,594	+0.15(+1.42%)
Aug 16, 2012	10.69	10.85	10.67	10.82	21,001	+0.22(+2.03%)
Aug 15, 2012	10.66	10.66	10.60	10.60	21,750	-0.01(-0.06%)
Aug 14, 2012	10.68	10.68	10.58	10.61	4,651	+0.03(+0.25%)
Aug 13, 2012	10.55	10.59	10.50	10.58	5,812	+0.07(+0.64%)
Aug 10, 2012	10.44	10.51	10.44	10.51	1,159	-0.03(-0.25%)
Aug 09, 2012	10.57	10.59	10.50	10.54	28,411	-0.04(-0.38%)
Aug 08, 2012	10.47	10.58	10.47	10.58	7,925	+0.02(+0.22%)
Aug 07, 2012	10.50	10.58	10.46	10.56	11,533	+0.05(+0.49%)
Aug 06, 2012	10.53	10.56	10.45	10.51	8,262	+0.16(+1.56%)
Aug 03, 2012	10.13	10.45	10.13	10.35	34,267	+0.60(+6.20%)
Aug 02, 2012	9.884	9.931	9.662	9.743	49,743	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.