Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.00	60.17	58.69	60.04	266,727	+0.19(+0.32%)
Oct 30, 2013	59.21	60.35	58.83	59.85	441,260	+0.50(+0.84%)
Oct 29, 2013	59.10	59.65	58.52	59.35	283,887	+0.24(+0.41%)
Oct 28, 2013	60.48	60.48	58.43	59.11	657,462	-1.03(-1.71%)
Oct 25, 2013	60.00	60.59	59.81	60.14	386,052	+0.34(+0.57%)
Oct 24, 2013	59.68	60.06	59.50	59.80	362,213	+0.27(+0.45%)
Oct 23, 2013	59.56	60.06	59.30	59.53	468,634	-0.10(-0.17%)
Oct 22, 2013	59.20	59.96	58.90	59.63	378,365	+0.79(+1.34%)
Oct 21, 2013	57.79	59.00	57.54	58.84	523,126	+0.92(+1.59%)
Oct 18, 2013	58.41	58.41	57.78	57.92	463,833	-0.05(-0.09%)
Oct 17, 2013	57.48	58.42	57.40	57.97	364,844	+0.21(+0.36%)
Oct 16, 2013	57.07	57.90	57.07	57.76	505,071	+0.38(+0.66%)
Oct 15, 2013	59.45	59.45	57.25	57.38	401,203	-0.46(-0.80%)
Oct 14, 2013	57.28	58.19	56.93	57.84	324,063	+0.50(+0.87%)
Oct 11, 2013	56.66	57.48	56.56	57.34	322,383	+0.67(+1.18%)
Oct 10, 2013	57.17	57.25	56.58	56.67	428,994	+0.28(+0.50%)
Oct 09, 2013	56.04	56.50	55.30	56.39	441,631	+0.54(+0.97%)
Oct 08, 2013	56.24	56.39	55.80	55.85	288,574	-0.23(-0.41%)
Oct 07, 2013	56.26	56.89	56.05	56.08	411,025	-0.39(-0.69%)
Oct 04, 2013	56.66	57.02	56.35	56.47	264,426	-0.26(-0.46%)
Oct 03, 2013	56.93	57.13	56.50	56.73	519,922	-0.45(-0.79%)
Oct 02, 2013	57.19	57.54	57.00	57.18	401,844	-0.37(-0.64%)
Oct 01, 2013	56.26	57.91	56.19	57.55	521,522	+1.13(+2.00%)
Sep 27, 2013	56.51	56.89	55.91	56.42	758,118	-0.39(-0.69%)
Sep 26, 2013	55.89	57.18	55.89	56.81	432,841	+0.83(+1.48%)
Sep 25, 2013	56.00	56.11	55.19	55.98	384,101	+0.04(+0.07%)
Sep 24, 2013	56.09	56.44	55.53	55.94	327,625	-0.25(-0.44%)
Sep 23, 2013	56.05	56.97	55.34	56.19	448,497	+0.15(+0.27%)
Sep 20, 2013	56.17	56.77	55.88	56.04	1,243,018	-0.54(-0.95%)
Sep 19, 2013	54.36	57.00	54.33	56.58	1,150,545	+2.58(+4.78%)
Sep 18, 2013	52.53	54.01	52.53	54.00	897,203	+1.59(+3.03%)
Sep 17, 2013	52.89	53.07	51.93	52.41	1,044,527	-0.64(-1.21%)
Sep 16, 2013	53.90	53.86	52.87	53.05	719,541	-0.56(-1.04%)
Sep 13, 2013	54.38	55.04	53.08	53.61	556,636	-0.95(-1.74%)
Sep 12, 2013	55.10	55.57	54.47	54.56	459,055	-0.77(-1.39%)
Sep 11, 2013	55.80	56.02	54.71	55.33	482,206	-0.73(-1.30%)
Sep 10, 2013	55.23	56.20	54.80	56.06	564,274	+0.97(+1.76%)
Sep 09, 2013	53.24	55.15	53.00	55.09	635,613	+1.94(+3.65%)
Sep 06, 2013	53.25	53.58	53.02	53.15	282,110	-0.09(-0.17%)
Sep 05, 2013	52.79	53.57	52.70	53.24	308,818	+0.22(+0.41%)
Sep 04, 2013	53.57	53.99	52.52	53.02	510,428	-0.72(-1.34%)
Sep 03, 2013	54.80	54.91	52.70	53.74	657,055	-0.52(-0.96%)
Aug 30, 2013	54.92	54.98	53.92	54.26	333,127	-0.63(-1.15%)
Aug 29, 2013	54.59	55.00	54.55	54.89	329,654	+0.13(+0.24%)
Aug 28, 2013	54.49	54.97	54.19	54.76	279,355	+0.04(+0.07%)
Aug 27, 2013	54.50	55.17	54.11	54.72	278,884	-0.03(-0.05%)
Aug 26, 2013	55.38	55.52	54.24	54.75	355,512	-0.56(-1.01%)
Aug 23, 2013	54.66	55.36	54.50	55.31	292,669	+0.61(+1.12%)
Aug 22, 2013	55.22	55.96	54.63	54.70	379,591	-0.54(-0.98%)
Aug 21, 2013	55.52	55.95	55.00	55.24	276,575	-0.17(-0.31%)
Aug 20, 2013	54.62	55.53	54.51	55.41	290,590	+0.78(+1.43%)
Aug 19, 2013	54.97	55.00	54.36	54.63	387,995	-0.19(-0.35%)
Aug 16, 2013	54.66	55.05	54.50	54.82	289,580	+0.32(+0.59%)
Aug 15, 2013	53.85	54.62	53.54	54.50	380,281	+0.50(+0.93%)
Aug 14, 2013	54.20	54.41	53.66	54.00	471,858	-0.04(-0.07%)
Aug 13, 2013	54.77	54.91	53.39	54.04	516,756	-0.79(-1.44%)
Aug 12, 2013	55.30	55.49	54.51	54.83	362,769	-0.44(-0.80%)
Aug 09, 2013	55.03	55.79	55.03	55.27	433,423	+0.37(+0.67%)
Aug 08, 2013	56.17	56.17	54.50	54.90	472,288	-0.10(-0.18%)
Aug 07, 2013	55.69	55.78	54.65	55.00	514,428	-1.00(-1.79%)
Aug 06, 2013	54.58	56.27	54.38	56.00	376,156	+1.22(+2.23%)
Aug 05, 2013	55.29	55.56	54.35	54.78	421,695	-0.75(-1.35%)
Aug 02, 2013	56.49	56.78	55.26	55.53	424,499	-0.95(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.