Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.54	30.88	30.32	30.67	805,027	+0.43(+1.42%)
Oct 30, 2014	29.72	30.30	29.67	30.24	478,903	+0.48(+1.61%)
Oct 29, 2014	29.95	30.20	29.67	29.76	750,998	-0.28(-0.94%)
Oct 28, 2014	29.67	30.04	29.54	30.04	761,624	+0.42(+1.42%)
Oct 27, 2014	29.65	29.83	29.78	29.62	804,309	-0.16(-0.53%)
Oct 24, 2014	29.82	29.87	29.55	29.78	1,023,525	+0.18(+0.59%)
Oct 23, 2014	28.87	30.42	28.84	29.60	2,491,142	+2.27(+8.30%)
Oct 22, 2014	27.68	27.75	27.31	27.34	360,550	-0.27(-0.99%)
Oct 21, 2014	27.35	27.89	27.35	27.61	552,010	+0.50(+1.84%)
Oct 20, 2014	27.01	27.01	26.90	27.11	403,630	-0.01(-0.04%)
Oct 17, 2014	26.49	27.45	26.36	27.12	843,901	+0.92(+3.51%)
Oct 16, 2014	25.42	26.32	25.21	26.20	611,762	+0.36(+1.40%)
Oct 15, 2014	25.10	26.05	24.97	25.84	884,808	+0.42(+1.65%)
Oct 14, 2014	25.67	25.91	25.33	25.42	789,338	-0.05(-0.19%)
Oct 13, 2014	25.39	25.70	25.37	25.47	509,583	+0.04(+0.15%)
Oct 10, 2014	25.73	25.94	25.21	25.43	573,053	-0.31(-1.22%)
Oct 09, 2014	26.33	26.45	25.74	25.74	443,671	-0.68(-2.59%)
Oct 08, 2014	26.07	26.51	25.91	26.43	810,731	+0.41(+1.58%)
Oct 07, 2014	25.83	26.07	25.47	26.02	1,259,834	+0.10(+0.38%)
Oct 06, 2014	26.18	26.20	25.82	25.92	706,757	-0.17(-0.64%)
Oct 03, 2014	26.06	26.44	26.03	26.08	469,883	+0.04(+0.15%)
Oct 02, 2014	26.19	26.39	25.84	26.04	688,070	-0.10(-0.37%)
Oct 01, 2014	26.32	26.45	25.94	26.14	783,415	-0.32(-1.22%)
Sep 30, 2014	26.59	26.73	26.29	26.46	684,553	-0.10(-0.37%)
Sep 29, 2014	26.14	26.72	26.09	26.56	351,775	+0.16(+0.59%)
Sep 26, 2014	26.69	26.69	26.38	26.41	454,454	-0.20(-0.74%)
Sep 25, 2014	26.85	27.01	26.58	26.60	609,319	-0.41(-1.52%)
Sep 24, 2014	26.83	27.12	26.57	27.01	620,915	+0.46(+1.73%)
Sep 23, 2014	26.70	26.87	26.50	26.55	396,643	-0.35(-1.31%)
Sep 22, 2014	27.25	27.25	26.90	26.91	287,696	-0.43(-1.57%)
Sep 19, 2014	27.57	27.83	27.21	27.34	673,323	-0.21(-0.75%)
Sep 18, 2014	27.60	27.68	27.37	27.54	244,175	+0.05(+0.18%)
Sep 17, 2014	27.55	27.70	27.37	27.49	323,956	-0.07(-0.25%)
Sep 16, 2014	27.52	27.71	27.25	27.56	425,582	+0.05(+0.18%)
Sep 15, 2014	27.72	27.83	27.42	27.51	403,936	-0.13(-0.46%)
Sep 12, 2014	27.69	27.87	27.54	27.64	398,824	-0.09(-0.32%)
Sep 11, 2014	27.45	27.94	27.45	27.73	441,627	+0.13(+0.46%)
Sep 10, 2014	27.22	27.66	27.12	27.60	315,526	+0.43(+1.58%)
Sep 09, 2014	27.24	27.39	26.92	27.17	316,142	-0.12(-0.43%)
Sep 08, 2014	27.48	27.65	27.14	27.29	279,631	-0.26(-0.96%)
Sep 05, 2014	27.60	27.60	27.42	27.55	187,025	-0.02(-0.07%)
Sep 04, 2014	27.70	27.81	27.42	27.57	226,171	-0.08(-0.28%)
Sep 03, 2014	27.97	28.10	27.48	27.65	656,857	-0.16(-0.56%)
Sep 02, 2014	27.71	28.10	27.62	27.80	723,311	+0.17(+0.60%)
Aug 29, 2014	27.15	27.64	27.64	27.64	340,305	+0.49(+1.80%)
Aug 28, 2014	26.96	27.30	26.82	27.15	322,016	+0.10(+0.36%)
Aug 27, 2014	27.40	27.47	26.86	27.05	439,360	-0.45(-1.64%)
Aug 26, 2014	27.39	27.75	27.31	27.50	398,592	+0.08(+0.29%)
Aug 25, 2014	27.40	27.50	27.30	27.42	260,117	+0.15(+0.54%)
Aug 22, 2014	27.26	27.38	27.11	27.28	299,226	-0.05(-0.18%)
Aug 21, 2014	27.12	27.32	26.85	27.33	324,669	+0.25(+0.94%)
Aug 20, 2014	26.58	27.10	26.58	27.07	384,868	+0.42(+1.58%)
Aug 19, 2014	26.79	26.89	26.56	26.65	283,915	-0.12(-0.44%)
Aug 18, 2014	26.68	26.92	26.64	26.77	227,593	+0.29(+1.11%)
Aug 15, 2014	26.66	26.69	26.29	26.47	342,614	+0.02(+0.07%)
Aug 14, 2014	26.59	26.60	26.38	26.46	281,355	-0.02(-0.07%)
Aug 13, 2014	26.24	26.46	26.20	26.47	379,315	+0.31(+1.20%)
Aug 12, 2014	26.38	26.46	26.08	26.16	445,726	-0.28(-1.07%)
Aug 11, 2014	26.67	26.70	26.37	26.45	255,368	-0.04(-0.15%)
Aug 08, 2014	26.07	26.56	25.88	26.48	475,349	+0.43(+1.65%)
Aug 07, 2014	26.57	26.57	25.96	26.05	353,563	-0.38(-1.44%)
Aug 06, 2014	26.28	26.48	26.11	26.44	337,346	+0.02(+0.07%)
Aug 05, 2014	26.39	26.54	26.18	26.42	304,178	-0.07(-0.26%)
Aug 04, 2014	26.45	26.56	26.03	26.48	353,824	+0.13(+0.48%)
Aug 01, 2014	26.55	26.60	26.23	26.36	592,697	-0.23(-0.88%)
Jul 31, 2014	26.71	26.99	26.58	26.59	577,212	-0.36(-1.34%)
Jul 30, 2014	26.93	27.04	26.74	26.95	680,272	+0.21(+0.80%)
Jul 29, 2014	26.94	27.38	26.73	26.74	1,289,424	-0.54(-1.97%)
Jul 28, 2014	27.40	27.61	27.27	27.28	1,069,717	-0.26(-0.96%)
Jul 25, 2014	27.86	27.86	27.37	27.54	967,836	-0.58(-2.05%)
Jul 24, 2014	27.13	28.40	27.13	28.12	3,038,668	-1.30(-4.42%)
Jul 23, 2014	29.41	29.67	29.28	29.42	336,917	+0.12(+0.40%)
Jul 22, 2014	28.92	29.60	28.87	29.30	514,307	+0.46(+1.59%)
Jul 21, 2014	28.77	28.89	28.68	28.84	389,399	-0.08(-0.27%)
Jul 18, 2014	28.60	29.07	28.54	28.92	370,275	+0.37(+1.30%)
Jul 17, 2014	28.98	29.04	28.52	28.55	663,320	-0.52(-1.78%)
Jul 16, 2014	28.99	29.23	28.79	29.07	822,775	+0.15(+0.51%)
Jul 15, 2014	29.08	29.28	28.67	28.92	411,606	-0.13(-0.44%)
Jul 14, 2014	29.09	29.33	28.96	29.05	468,426	+0.02(+0.07%)
Jul 11, 2014	28.86	29.15	28.83	29.03	288,161	+0.07(+0.24%)
Jul 10, 2014	28.66	29.02	28.51	28.96	439,644	-0.09(-0.30%)
Jul 09, 2014	29.29	29.51	28.98	29.05	360,426	-0.21(-0.70%)
Jul 08, 2014	29.48	29.53	29.11	29.25	444,946	-0.25(-0.86%)
Jul 07, 2014	29.92	29.93	29.40	29.51	559,591	-0.01(-0.03%)
Jul 03, 2014	29.43	29.52	29.52	29.52	346,135	+0.18(+0.60%)
Jul 02, 2014	29.89	29.98	29.22	29.34	440,960	-0.63(-2.09%)
Jul 01, 2014	29.85	30.35	29.80	29.96	778,043	+0.28(+0.96%)
Jun 30, 2014	28.99	29.68	28.99	29.68	445,036	+0.52(+1.78%)
Jun 27, 2014	29.26	29.52	29.13	29.16	972,933	-0.19(-0.63%)
Jun 26, 2014	29.63	29.63	29.19	29.35	293,450	-0.26(-0.89%)
Jun 25, 2014	29.25	29.74	29.16	29.61	438,168	+0.29(+1.00%)
Jun 24, 2014	29.12	29.61	29.08	29.32	662,455	+0.16(+0.54%)
Jun 23, 2014	29.19	29.25	28.81	29.16	303,982	+0.00(+0.00%)
Jun 20, 2014	29.61	29.61	29.13	29.16	895,298	-0.42(-1.42%)
Jun 19, 2014	29.54	29.62	29.37	29.58	251,598	+0.09(+0.30%)
Jun 18, 2014	29.37	29.53	29.27	29.50	293,401	+0.13(+0.43%)
Jun 17, 2014	29.10	29.74	28.76	29.37	475,747	+0.17(+0.57%)
Jun 16, 2014	29.36	29.55	29.16	29.20	515,197	-0.15(-0.50%)
Jun 13, 2014	29.42	29.44	29.09	29.35	600,766	-0.03(-0.10%)
Jun 12, 2014	29.21	29.50	28.89	29.38	1,122,343	+0.08(+0.27%)
Jun 11, 2014	29.24	29.49	29.14	29.30	426,417	-0.09(-0.30%)
Jun 10, 2014	29.25	29.40	29.06	29.39	614,168	+0.57(+1.97%)
Jun 06, 2014	28.52	28.88	28.52	28.82	488,588	+0.30(+1.06%)
Jun 05, 2014	28.46	28.57	28.22	28.52	398,812	+0.25(+0.90%)
Jun 04, 2014	28.18	28.33	28.07	28.26	442,193	-0.02(-0.07%)
Jun 03, 2014	28.43	28.43	27.97	28.28	492,677	-0.18(-0.62%)
Jun 02, 2014	27.95	28.55	27.82	28.46	543,472	+0.57(+2.03%)
May 30, 2014	28.00	28.00	27.85	27.89	374,812	-0.11(-0.38%)
May 29, 2014	27.91	28.06	27.84	28.00	272,687	+0.13(+0.46%)
May 28, 2014	27.84	27.98	27.73	27.87	517,493	-0.02(-0.07%)
May 27, 2014	27.95	28.14	27.79	27.89	305,289	+0.04(+0.14%)
May 23, 2014	27.13	27.85	27.85	27.85	753,541	+0.69(+2.56%)
May 22, 2014	26.94	27.19	26.79	27.16	223,483	+0.21(+0.76%)
May 21, 2014	27.03	27.15	26.86	26.95	225,164	+0.05(+0.18%)
May 20, 2014	26.99	27.14	26.63	26.91	747,211	-0.19(-0.69%)
May 19, 2014	26.66	27.16	26.66	27.09	572,601	+0.23(+0.87%)
May 16, 2014	27.00	27.00	26.62	26.86	624,400	-0.18(-0.65%)
May 15, 2014	26.88	27.09	26.40	27.03	741,152	+0.11(+0.40%)
May 14, 2014	27.40	27.41	26.90	26.92	427,882	-0.53(-1.92%)
May 13, 2014	27.48	27.64	27.33	27.45	546,491	+0.03(+0.11%)
May 12, 2014	27.05	27.50	27.05	27.42	551,872	+0.44(+1.63%)
May 09, 2014	26.61	27.06	26.52	26.98	784,578	+0.39(+1.47%)
May 08, 2014	26.63	27.23	26.47	26.59	852,573	-0.09(-0.33%)
May 07, 2014	26.68	26.88	26.31	26.68	726,188	+0.00(+0.00%)
May 06, 2014	27.15	27.15	26.46	26.68	862,179	-0.57(-2.08%)
May 05, 2014	27.47	27.50	27.09	27.25	503,584	-0.47(-1.69%)
May 02, 2014	27.79	27.99	27.69	27.72	568,720	-0.09(-0.32%)
May 01, 2014	27.34	27.84	27.16	27.80	1,143,127	+0.40(+1.46%)
Apr 30, 2014	27.14	27.52	26.56	27.40	2,022,704	+0.04(+0.14%)
Apr 29, 2014	28.03	28.05	25.99	27.36	4,486,595	-0.43(-1.55%)
Apr 28, 2014	28.03	28.13	27.23	27.79	1,084,782	-0.07(-0.25%)
Apr 25, 2014	27.65	28.13	27.65	27.86	967,187	+0.04(+0.14%)
Apr 24, 2014	28.34	28.36	27.81	27.82	968,634	-0.36(-1.28%)
Apr 23, 2014	28.20	28.27	27.95	28.19	720,320	-0.04(-0.14%)
Apr 22, 2014	27.97	28.44	27.97	28.22	649,835	+0.27(+0.98%)
Apr 21, 2014	27.93	28.10	27.66	27.95	404,694	+0.02(+0.07%)
Apr 17, 2014	27.76	27.93	27.93	27.93	444,841	+0.11(+0.39%)
Apr 16, 2014	27.82	28.02	27.65	27.82	620,697	+0.14(+0.49%)
Apr 15, 2014	27.24	27.77	27.06	27.69	956,820	+0.48(+1.76%)
Apr 14, 2014	27.46	27.62	27.00	27.21	606,123	-0.05(-0.18%)
Apr 11, 2014	28.10	28.14	27.18	27.26	963,378	-1.02(-3.60%)
Apr 10, 2014	28.94	28.95	27.94	28.27	1,293,487	-0.68(-2.36%)
Apr 09, 2014	28.56	28.97	28.11	28.96	934,428	+0.44(+1.54%)
Apr 08, 2014	28.70	28.84	28.40	28.52	963,752	-0.22(-0.78%)
Apr 07, 2014	29.65	29.73	28.74	28.74	1,076,850	-1.04(-3.48%)
Apr 04, 2014	30.14	30.34	29.71	29.78	968,785	-0.21(-0.69%)
Apr 03, 2014	30.21	30.26	29.86	29.98	1,001,341	-0.14(-0.45%)
Apr 02, 2014	29.89	30.32	29.85	30.12	1,670,542	+0.23(+0.78%)
Apr 01, 2014	29.44	29.95	29.44	29.89	1,180,457	+0.52(+1.76%)
Mar 31, 2014	29.09	29.46	28.98	29.37	790,728	+0.52(+1.80%)
Mar 28, 2014	28.94	29.01	28.72	28.85	692,807	-0.02(-0.07%)
Mar 27, 2014	28.82	29.26	28.50	28.87	1,211,929	+0.04(+0.14%)
Mar 26, 2014	29.32	29.57	28.79	28.83	770,639	-0.37(-1.27%)
Mar 25, 2014	29.86	30.03	29.16	29.20	930,767	-0.57(-1.90%)
Mar 24, 2014	30.45	30.68	29.77	29.77	713,827	-0.64(-2.09%)
Mar 21, 2014	30.13	30.96	30.13	30.40	1,502,182	+0.57(+1.90%)
Mar 20, 2014	29.92	30.14	29.69	29.84	759,468	-0.22(-0.75%)
Mar 19, 2014	30.84	30.91	30.04	30.06	1,124,601	-0.81(-2.63%)
Mar 18, 2014	30.54	30.98	30.39	30.87	629,366	+0.34(+1.12%)
Mar 17, 2014	30.92	31.19	30.46	30.53	1,209,884	-0.26(-0.86%)
Mar 14, 2014	31.02	31.19	30.79	30.80	1,169,542	-0.26(-0.85%)
Mar 13, 2014	31.53	31.73	30.91	31.06	1,289,290	-0.45(-1.43%)
Mar 12, 2014	31.50	31.62	31.33	31.51	745,228	-0.16(-0.49%)
Mar 11, 2014	31.96	31.98	31.50	31.67	778,443	-0.24(-0.77%)
Mar 10, 2014	31.72	32.03	31.53	31.91	710,799	+0.09(+0.28%)
Mar 07, 2014	32.45	32.69	31.66	31.82	938,922	-0.55(-1.69%)
Mar 06, 2014	32.79	32.83	32.35	32.37	374,063	-0.29(-0.90%)
Mar 05, 2014	32.57	33.03	32.52	32.66	614,267	+0.18(+0.54%)
Mar 04, 2014	32.15	32.78	32.14	32.49	946,986	+0.72(+2.28%)
Mar 03, 2014	31.47	32.03	31.42	31.76	1,082,328	-0.11(-0.34%)
Feb 28, 2014	31.94	32.49	31.70	31.87	1,518,253	-0.16(-0.49%)
Feb 27, 2014	31.75	32.17	31.59	32.03	1,445,018	+0.31(+0.99%)
Feb 26, 2014	32.10	32.45	31.00	31.71	3,367,608	-1.82(-5.42%)
Feb 25, 2014	33.93	34.03	33.11	33.53	838,119	-0.37(-1.10%)
Feb 24, 2014	33.44	34.29	33.19	33.90	989,477	+0.48(+1.43%)
Feb 21, 2014	33.41	33.58	33.25	33.43	376,861	+0.04(+0.12%)
Feb 20, 2014	33.75	33.92	33.29	33.39	610,713	-0.33(-0.99%)
Feb 19, 2014	33.51	33.94	33.41	33.72	331,741	+0.11(+0.32%)
Feb 18, 2014	33.28	33.69	32.92	33.61	544,429	+0.50(+1.51%)
Feb 14, 2014	33.44	33.11	33.11	33.11	524,624	-0.29(-0.88%)
Feb 13, 2014	32.54	33.47	32.27	33.41	896,898	+1.13(+3.51%)
Feb 12, 2014	32.13	32.34	32.05	32.27	483,390	+0.19(+0.58%)
Feb 11, 2014	31.72	32.25	31.64	32.09	395,311	+0.35(+1.11%)
Feb 10, 2014	31.81	31.82	31.44	31.73	472,998	-0.07(-0.22%)
Feb 07, 2014	31.42	31.85	31.31	31.80	504,128	+0.52(+1.66%)
Feb 06, 2014	31.12	31.36	30.97	31.28	385,210	+0.23(+0.76%)
Feb 05, 2014	30.69	31.26	30.21	31.05	815,149	+0.21(+0.67%)
Feb 04, 2014	30.71	31.18	30.24	30.84	1,069,553	+0.25(+0.83%)
Feb 03, 2014	31.14	31.27	29.97	30.59	1,416,998	-0.55(-1.76%)
Jan 31, 2014	31.11	31.44	30.95	31.14	757,344	-0.52(-1.64%)
Jan 30, 2014	31.52	31.86	31.31	31.66	479,437	+0.49(+1.57%)
Jan 29, 2014	31.53	31.81	30.95	31.17	788,844	-0.80(-2.51%)
Jan 28, 2014	31.68	32.03	31.56	31.97	635,021	+0.36(+1.14%)
Jan 27, 2014	32.05	32.22	31.40	31.61	500,821	-0.40(-1.25%)
Jan 24, 2014	32.68	32.74	31.80	32.01	888,864	-0.96(-2.91%)
Jan 23, 2014	33.46	33.46	32.86	32.97	352,609	-0.61(-1.81%)
Jan 22, 2014	33.64	33.91	33.31	33.57	343,144	-0.06(-0.17%)
Jan 21, 2014	34.29	34.29	33.54	33.63	402,362	-0.38(-1.12%)
Jan 17, 2014	34.49	34.01	34.01	34.01	383,367	-0.60(-1.72%)
Jan 16, 2014	34.50	34.80	34.46	34.61	497,463	-0.01(-0.03%)
Jan 15, 2014	34.40	34.73	34.29	34.62	466,809	+0.22(+0.63%)
Jan 14, 2014	34.16	34.44	33.83	34.40	631,649	+0.30(+0.89%)
Jan 13, 2014	35.03	35.11	33.97	34.10	716,517	-0.96(-2.73%)
Jan 10, 2014	34.60	35.16	34.48	35.06	536,983	+0.60(+1.73%)
Jan 09, 2014	34.20	34.72	34.16	34.46	486,284	+0.36(+1.06%)
Jan 08, 2014	34.36	34.46	33.92	34.10	704,961	-0.33(-0.97%)
Jan 07, 2014	33.77	34.80	33.75	34.43	663,305	+0.74(+2.21%)
Jan 06, 2014	34.42	34.49	33.68	33.69	606,594	-0.67(-1.96%)
Jan 03, 2014	34.45	34.69	34.07	34.36	422,126	-0.08(-0.23%)
Jan 02, 2014	34.55	34.85	34.01	34.44	404,057	-0.29(-0.84%)
Dec 31, 2013	35.22	34.74	34.74	34.74	489,745	-0.39(-1.11%)
Dec 30, 2013	34.57	35.38	34.46	35.13	560,746	+0.52(+1.50%)
Dec 27, 2013	34.53	34.72	34.43	34.61	217,521	+0.18(+0.51%)
Dec 26, 2013	34.47	34.90	34.30	34.43	221,255	+0.04(+0.11%)
Dec 24, 2013	34.18	34.58	34.05	34.39	114,501	+0.21(+0.60%)
Dec 23, 2013	34.19	34.34	34.00	34.19	319,379	+0.15(+0.43%)
Dec 20, 2013	33.60	34.43	33.60	34.04	1,123,366	+0.46(+1.37%)
Dec 19, 2013	33.81	34.09	33.39	33.58	641,430	-0.37(-1.09%)
Dec 18, 2013	33.85	33.97	33.05	33.95	488,441	+0.26(+0.78%)
Dec 17, 2013	33.74	34.05	33.55	33.69	478,301	-0.09(-0.26%)
Dec 16, 2013	33.61	34.00	33.59	33.78	521,433	+0.35(+1.05%)
Dec 13, 2013	33.32	33.72	33.16	33.43	448,613	+0.13(+0.38%)
Dec 12, 2013	33.25	33.47	32.97	33.30	816,557	+0.00(+0.00%)
Dec 11, 2013	34.04	34.15	33.23	33.30	841,240	-0.73(-2.15%)
Dec 10, 2013	33.95	34.20	33.11	34.03	1,342,792	-0.09(-0.26%)
Dec 09, 2013	34.87	35.09	33.81	34.12	1,366,157	-0.73(-2.10%)
Dec 06, 2013	34.05	34.92	34.04	34.85	674,821	+1.02(+3.01%)
Dec 05, 2013	33.99	34.05	33.70	33.84	783,432	-0.26(-0.77%)
Dec 04, 2013	34.03	34.85	33.61	34.10	504,281	+0.17(+0.49%)
Dec 03, 2013	34.18	34.53	33.84	33.93	411,227	-0.44(-1.28%)
Dec 02, 2013	34.51	34.80	34.34	34.37	640,690	-0.07(-0.20%)
Nov 29, 2013	34.50	34.68	33.68	34.44	172,813	+0.03(+0.09%)
Nov 27, 2013	34.40	34.65	34.28	34.41	864,893	-0.02(-0.06%)
Nov 26, 2013	34.39	34.64	34.14	34.43	363,957	-0.02(-0.06%)
Nov 25, 2013	34.33	34.50	34.22	34.45	651,947	+0.24(+0.71%)
Nov 22, 2013	34.18	34.25	33.86	34.21	908,694	+0.06(+0.17%)
Nov 21, 2013	34.52	34.77	34.12	34.15	686,435	-0.14(-0.40%)
Nov 20, 2013	33.92	34.63	33.92	34.29	794,152	+0.40(+1.18%)
Nov 19, 2013	34.20	34.54	33.84	33.89	745,500	-0.39(-1.14%)
Nov 18, 2013	34.25	34.49	33.91	34.28	940,568	-0.02(-0.06%)
Nov 15, 2013	34.25	34.33	33.99	34.30	412,545	+0.01(+0.03%)
Nov 14, 2013	34.09	34.34	34.05	34.29	513,026	+0.80(+2.39%)
Nov 12, 2013	33.43	33.55	33.16	33.48	932,841	-0.13(-0.38%)
Nov 11, 2013	33.45	33.86	33.19	33.61	953,252	+0.12(+0.35%)
Nov 08, 2013	32.25	33.49	32.25	33.49	1,669,046	+1.22(+3.79%)
Nov 07, 2013	32.46	32.90	32.16	32.27	1,391,259	-0.19(-0.57%)
Nov 06, 2013	32.85	33.08	32.18	32.46	913,782	-0.32(-0.98%)
Nov 05, 2013	32.85	33.06	32.38	32.78	909,817	-0.22(-0.68%)
Nov 04, 2013	32.68	33.24	32.43	33.01	890,347	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.