Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.09	50.10	49.36	49.36	110,560	-0.65(-1.30%)
Oct 29, 2015	50.36	51.31	49.82	50.01	798,685	-0.11(-0.21%)
Oct 28, 2015	48.81	50.14	48.51	50.12	1,225,651	+1.33(+2.73%)
Oct 27, 2015	48.09	48.87	48.09	48.79	124,195	+0.85(+1.76%)
Oct 26, 2015	47.63	48.35	47.25	47.94	75,577	+0.12(+0.26%)
Oct 23, 2015	46.20	48.20	46.20	47.82	554,320	+1.85(+4.02%)
Oct 22, 2015	46.41	46.41	44.88	45.97	930,477	-0.45(-0.97%)
Oct 21, 2015	47.67	47.67	45.17	46.42	143,281	-1.01(-2.13%)
Oct 20, 2015	48.96	49.00	47.19	47.43	111,753	-1.67(-3.39%)
Oct 19, 2015	49.08	49.56	48.23	49.10	60,083	-0.10(-0.20%)
Oct 16, 2015	48.71	49.24	48.61	49.19	229,792	+0.58(+1.20%)
Oct 15, 2015	46.91	48.61	46.91	48.61	56,002	+1.42(+3.00%)
Oct 14, 2015	47.20	47.93	46.85	47.20	111,866	+0.32(+0.68%)
Oct 13, 2015	47.88	48.49	46.86	46.88	108,136	-1.12(-2.34%)
Oct 12, 2015	48.16	48.21	47.65	48.00	144,423	-0.40(-0.83%)
Oct 09, 2015	47.99	48.63	47.87	48.40	126,341	+0.55(+1.15%)
Oct 08, 2015	47.45	47.99	46.72	47.85	260,512	+0.19(+0.40%)
Oct 07, 2015	47.44	48.20	46.67	47.66	713,493	+0.45(+0.96%)
Oct 06, 2015	48.56	48.61	46.30	47.20	332,429	-1.50(-3.08%)
Oct 05, 2015	49.24	49.39	48.01	48.70	229,587	-0.04(-0.08%)
Oct 02, 2015	46.53	48.75	46.16	48.74	297,196	+1.35(+2.86%)
Oct 01, 2015	46.95	47.44	46.33	47.39	798,379	+0.48(+1.03%)
Sep 30, 2015	46.01	46.99	45.92	46.91	481,324	+1.57(+3.45%)
Sep 29, 2015	46.07	46.86	44.75	45.34	540,811	-0.41(-0.90%)
Sep 28, 2015	48.27	48.36	45.29	45.75	1,680,133	-3.00(-6.15%)
Sep 25, 2015	51.28	51.28	48.27	48.75	661,315	-2.11(-4.14%)
Sep 24, 2015	51.05	51.05	49.92	50.86	149,240	-0.63(-1.22%)
Sep 23, 2015	51.70	52.28	51.26	51.49	188,533	-0.21(-0.41%)
Sep 22, 2015	51.78	52.16	51.12	51.70	143,189	-0.77(-1.47%)
Sep 21, 2015	54.40	54.40	52.25	52.47	417,525	-1.69(-3.12%)
Sep 18, 2015	54.32	54.70	54.07	54.16	65,392	-0.69(-1.26%)
Sep 17, 2015	53.79	55.43	53.68	54.85	110,471	+1.11(+2.06%)
Sep 16, 2015	53.55	53.76	53.22	53.74	73,293	+0.57(+1.07%)
Sep 15, 2015	52.63	53.23	52.60	53.17	50,994	+0.70(+1.34%)
Sep 14, 2015	52.74	52.74	52.30	52.47	157,962	-0.12(-0.24%)
Sep 11, 2015	52.13	52.60	51.94	52.59	78,852	+0.28(+0.53%)
Sep 10, 2015	51.66	52.64	51.66	52.31	165,340	+0.56(+1.08%)
Sep 09, 2015	53.40	53.41	51.67	51.76	116,487	-1.10(-2.07%)
Sep 08, 2015	52.33	52.90	52.09	52.85	226,197	+1.40(+2.71%)
Sep 04, 2015	51.45	51.45	51.45	51.45	132,325	-0.46(-0.88%)
Sep 03, 2015	52.91	53.10	51.78	51.91	186,938	-0.67(-1.28%)
Sep 02, 2015	52.20	52.59	51.63	52.59	176,330	+0.89(+1.72%)
Sep 01, 2015	52.23	52.45	51.27	51.70	209,784	-1.16(-2.19%)
Aug 31, 2015	53.62	54.00	52.62	52.85	161,629	-0.83(-1.55%)
Aug 28, 2015	53.22	53.69	53.06	53.69	150,146	+0.22(+0.41%)
Aug 27, 2015	52.91	53.67	52.57	53.47	413,565	+1.02(+1.94%)
Aug 26, 2015	50.81	52.45	50.35	52.45	166,221	+2.14(+4.25%)
Aug 25, 2015	51.63	52.85	50.31	50.31	157,160	-0.67(-1.32%)
Aug 24, 2015	52.79	52.79	35.95	50.98	1,016,160	-2.19(-4.13%)
Aug 21, 2015	53.67	54.31	53.00	53.17	367,930	-1.01(-1.87%)
Aug 20, 2015	55.40	55.50	54.19	54.19	92,621	-1.52(-2.73%)
Aug 19, 2015	55.59	56.00	55.28	55.71	142,497	-0.22(-0.40%)
Aug 18, 2015	56.05	56.37	55.92	55.94	107,331	-0.25(-0.45%)
Aug 17, 2015	55.15	56.19	54.90	56.19	160,590	+0.83(+1.50%)
Aug 14, 2015	55.07	55.37	54.63	55.36	51,382	+0.13(+0.24%)
Aug 13, 2015	55.37	55.73	55.15	55.23	70,170	-0.18(-0.33%)
Aug 12, 2015	55.03	55.52	54.22	55.41	119,572	-0.05(-0.10%)
Aug 11, 2015	55.45	55.93	55.16	55.46	113,629	-0.49(-0.88%)
Aug 10, 2015	56.07	56.28	55.79	55.95	87,221	+0.25(+0.45%)
Aug 07, 2015	55.79	55.79	54.89	55.70	109,043	-0.05(-0.09%)
Aug 06, 2015	57.26	57.26	55.62	55.75	124,575	-1.40(-2.44%)
Aug 05, 2015	57.28	57.44	56.97	57.15	382,164	+0.13(+0.23%)
Aug 04, 2015	57.51	57.59	56.74	57.01	161,828	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.