Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 15.41 | 15.53 | 14.90 | 15.46 | 37,838 | -0.08(-0.51%) |
Oct 29, 2015 | 14.88 | 15.72 | 14.60 | 15.54 | 45,146 | +0.33(+2.17%) |
Oct 28, 2015 | 15.92 | 15.92 | 14.54 | 15.21 | 39,099 | +0.53(+3.61%) |
Oct 27, 2015 | 14.89 | 14.89 | 14.12 | 14.68 | 40,826 | -0.27(-1.81%) |
Oct 26, 2015 | 13.94 | 15.36 | 13.77 | 14.95 | 32,443 | +0.80(+5.65%) |
Oct 23, 2015 | 15.57 | 15.57 | 13.97 | 14.15 | 310,014 | -1.00(-6.60%) |
Oct 22, 2015 | 16.62 | 16.69 | 14.83 | 15.15 | 275,539 | -1.33(-8.07%) |
Oct 21, 2015 | 16.98 | 17.32 | 15.50 | 16.48 | 177,458 | -0.99(-5.67%) |
Oct 20, 2015 | 17.59 | 18.51 | 17.26 | 17.47 | 166,674 | +0.37(+2.16%) |
Oct 19, 2015 | 18.30 | 18.50 | 16.90 | 17.10 | 94,045 | -1.45(-7.82%) |
Oct 16, 2015 | 18.90 | 18.94 | 17.52 | 18.55 | 48,831 | -0.32(-1.70%) |
Oct 15, 2015 | 18.13 | 18.88 | 17.12 | 18.87 | 114,149 | +0.98(+5.48%) |
Oct 14, 2015 | 18.45 | 19.00 | 17.04 | 17.89 | 137,874 | -0.32(-1.76%) |
Oct 13, 2015 | 19.10 | 19.52 | 16.80 | 18.21 | 169,691 | -1.07(-5.55%) |
Oct 12, 2015 | 20.78 | 20.94 | 19.00 | 19.28 | 140,525 | -1.25(-6.09%) |
Oct 09, 2015 | 21.28 | 21.98 | 20.23 | 20.53 | 99,757 | -0.41(-1.96%) |
Oct 08, 2015 | 23.15 | 23.15 | 20.11 | 20.94 | 161,389 | -2.46(-10.51%) |
Oct 07, 2015 | 22.50 | 24.21 | 18.56 | 23.40 | 324,997 | +1.20(+5.41%) |
Oct 06, 2015 | 22.80 | 23.86 | 20.15 | 22.20 | 173,722 | -0.85(-3.69%) |
Oct 05, 2015 | 23.05 | 24.48 | 22.55 | 23.05 | 127,142 | +0.86(+3.88%) |
Oct 02, 2015 | 19.00 | 23.49 | 19.00 | 22.19 | 456,143 | +3.18(+16.73%) |
Oct 01, 2015 | 22.15 | 23.82 | 18.51 | 19.01 | 263,646 | -3.02(-13.71%) |
Sep 30, 2015 | 20.01 | 22.89 | 19.58 | 22.03 | 235,600 | +2.51(+12.86%) |
Sep 29, 2015 | 20.52 | 20.52 | 17.51 | 19.52 | 206,191 | -1.24(-5.97%) |
Sep 28, 2015 | 25.00 | 25.90 | 20.00 | 20.76 | 254,670 | -4.23(-16.93%) |
Sep 25, 2015 | 26.40 | 26.99 | 24.16 | 24.99 | 141,966 | -1.44(-5.45%) |
Sep 24, 2015 | 24.38 | 26.77 | 24.10 | 26.43 | 206,695 | +1.92(+7.83%) |
Sep 23, 2015 | 25.79 | 25.79 | 22.65 | 24.51 | 440,837 | -1.54(-5.91%) |
Sep 22, 2015 | 29.34 | 29.40 | 25.17 | 26.05 | 714,407 | -3.76(-12.61%) |
Sep 21, 2015 | 30.84 | 30.84 | 29.49 | 29.81 | 296,791 | -0.89(-2.90%) |
Sep 18, 2015 | 29.90 | 30.78 | 29.35 | 30.70 | 487,355 | +0.25(+0.82%) |