Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.96	41.86	39.27	41.56	754,000	+0.83(+2.04%)
Oct 29, 2015	38.99	41.07	38.99	40.73	858,070	+2.08(+5.38%)
Oct 28, 2015	37.96	39.23	37.80	38.65	518,152	+0.64(+1.68%)
Oct 27, 2015	38.85	38.85	37.70	38.01	737,524	-1.01(-2.59%)
Oct 26, 2015	39.49	39.59	38.49	39.02	255,415	-0.37(-0.94%)
Oct 23, 2015	38.55	39.42	38.27	39.39	244,305	+1.24(+3.25%)
Oct 22, 2015	38.67	39.07	38.09	38.15	361,809	-0.51(-1.32%)
Oct 21, 2015	40.16	40.17	38.65	38.66	186,726	-1.47(-3.66%)
Oct 20, 2015	39.48	40.16	39.37	40.13	203,275	+0.74(+1.88%)
Oct 19, 2015	39.10	39.72	39.02	39.39	141,852	+0.19(+0.48%)
Oct 16, 2015	39.16	39.37	38.68	39.20	149,904	+0.19(+0.49%)
Oct 15, 2015	39.29	39.31	38.23	39.01	326,917	-0.08(-0.20%)
Oct 14, 2015	40.18	40.28	39.05	39.09	140,736	-1.05(-2.62%)
Oct 13, 2015	40.29	40.73	40.01	40.14	301,673	-0.30(-0.74%)
Oct 12, 2015	40.50	40.87	40.06	40.44	240,183	+0.02(+0.05%)
Oct 09, 2015	39.93	40.44	39.17	40.42	193,672	+0.47(+1.18%)
Oct 08, 2015	39.39	39.99	39.29	39.95	157,851	+0.47(+1.19%)
Oct 07, 2015	39.07	39.67	38.95	39.48	196,305	+0.59(+1.52%)
Oct 06, 2015	38.62	39.10	38.44	38.89	347,668	+0.27(+0.70%)
Oct 05, 2015	37.95	38.75	37.91	38.62	177,165	+0.92(+2.44%)
Oct 02, 2015	37.06	37.70	36.18	37.70	202,464	+0.39(+1.05%)
Oct 01, 2015	38.13	38.13	36.50	37.31	354,802	-0.68(-1.79%)
Sep 30, 2015	38.01	38.71	37.63	37.99	392,420	+0.30(+0.80%)
Sep 29, 2015	37.68	37.95	37.09	37.69	260,167	+0.05(+0.13%)
Sep 28, 2015	38.13	38.15	37.46	37.64	188,263	-0.64(-1.67%)
Sep 25, 2015	39.42	39.84	38.01	38.28	273,990	-0.01(-0.03%)
Sep 24, 2015	37.96	38.42	37.90	38.29	305,472	+0.01(+0.03%)
Sep 23, 2015	38.01	38.64	37.79	38.28	440,447	+0.40(+1.06%)
Sep 22, 2015	37.39	37.96	37.17	37.88	381,471	+0.21(+0.56%)
Sep 21, 2015	37.65	38.29	37.48	37.67	185,260	+0.11(+0.29%)
Sep 18, 2015	37.03	37.57	37.00	37.56	293,192	-0.12(-0.32%)
Sep 17, 2015	37.93	38.16	37.55	37.68	122,698	-0.24(-0.63%)
Sep 16, 2015	37.26	37.97	37.06	37.92	217,616	+0.62(+1.66%)
Sep 15, 2015	36.99	37.60	36.86	37.30	307,368	+0.29(+0.78%)
Sep 14, 2015	38.02	38.08	36.79	37.01	181,229	-1.00(-2.63%)
Sep 11, 2015	37.00	38.07	36.66	38.01	279,287	+0.77(+2.07%)
Sep 10, 2015	37.77	37.78	37.08	37.24	129,875	-0.61(-1.61%)
Sep 09, 2015	38.15	38.15	37.62	37.85	221,852	+0.12(+0.32%)
Sep 08, 2015	37.51	37.86	37.41	37.73	145,923	+0.68(+1.84%)
Sep 04, 2015	36.65	37.05	37.05	37.05	228,900	-0.08(-0.22%)
Sep 03, 2015	36.96	37.32	36.70	37.13	224,261	+0.26(+0.71%)
Sep 02, 2015	36.91	36.91	36.34	36.87	226,280	+0.31(+0.85%)
Sep 01, 2015	36.40	37.41	36.37	36.56	451,569	-0.40(-1.08%)
Aug 31, 2015	37.27	37.81	36.95	36.96	298,024	-0.52(-1.39%)
Aug 28, 2015	37.28	37.68	37.08	37.48	143,561	+0.19(+0.51%)
Aug 27, 2015	36.64	37.76	36.16	37.29	341,339	+0.80(+2.19%)
Aug 26, 2015	36.57	36.80	35.61	36.49	251,658	+0.59(+1.64%)
Aug 25, 2015	37.65	37.65	35.80	35.90	373,467	-0.60(-1.64%)
Aug 24, 2015	35.63	37.36	35.38	36.50	513,005	-0.70(-1.88%)
Aug 21, 2015	36.30	37.24	36.30	37.20	549,913	+0.23(+0.62%)
Aug 20, 2015	36.95	37.23	36.19	36.97	424,522	-0.15(-0.40%)
Aug 19, 2015	38.29	38.47	37.06	37.12	624,269	-1.48(-3.83%)
Aug 18, 2015	39.31	39.57	38.55	38.60	255,304	-0.92(-2.33%)
Aug 17, 2015	39.18	39.83	39.10	39.52	230,309	+0.30(+0.76%)
Aug 14, 2015	39.34	40.12	39.08	39.22	329,800	-0.30(-0.76%)
Aug 13, 2015	39.49	40.12	39.01	39.52	417,211	-0.20(-0.50%)
Aug 12, 2015	39.85	40.49	39.20	39.72	441,855	-0.12(-0.30%)
Aug 11, 2015	41.02	42.59	39.37	39.84	1,264,465	-2.75(-6.46%)
Aug 10, 2015	42.36	43.33	41.51	42.59	315,514	+0.51(+1.21%)
Aug 07, 2015	42.46	43.00	41.94	42.08	164,745	-0.65(-1.52%)
Aug 06, 2015	43.27	43.29	42.44	42.73	354,224	-0.55(-1.27%)
Aug 05, 2015	43.28	43.75	43.07	43.28	178,022	+0.28(+0.65%)
Aug 04, 2015	43.41	43.51	42.56	43.00	223,968	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.