Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.77	28.99	28.71	28.89	1,555,585	+0.23(+0.80%)
Oct 29, 2015	28.88	28.96	28.57	28.66	2,015,400	-0.79(-2.68%)
Oct 28, 2015	29.22	29.52	29.10	29.45	3,417,775	+0.43(+1.48%)
Oct 27, 2015	29.01	29.22	28.94	29.02	3,274,273	-0.25(-0.87%)
Oct 26, 2015	29.67	29.67	29.13	29.27	3,206,555	-0.54(-1.80%)
Oct 23, 2015	29.71	29.89	29.41	29.81	3,306,065	+0.36(+1.22%)
Oct 22, 2015	28.93	29.50	28.87	29.45	2,478,926	+0.99(+3.47%)
Oct 21, 2015	28.70	29.00	28.45	28.46	1,632,376	+0.04(+0.15%)
Oct 20, 2015	28.44	28.51	28.26	28.42	1,030,129	-0.03(-0.09%)
Oct 19, 2015	28.37	28.64	28.23	28.45	1,435,068	-0.01(-0.03%)
Oct 16, 2015	28.41	28.49	28.22	28.46	1,473,967	+0.06(+0.23%)
Oct 15, 2015	28.33	28.61	28.15	28.39	2,317,997	+0.26(+0.94%)
Oct 14, 2015	27.28	28.37	27.21	28.13	3,529,501	+0.99(+3.64%)
Oct 13, 2015	27.29	27.44	27.11	27.14	1,485,951	-0.34(-1.23%)
Oct 12, 2015	27.45	27.54	27.33	27.48	2,048,252	+0.00(+0.00%)
Oct 09, 2015	27.70	27.74	27.31	27.48	1,437,123	-0.17(-0.62%)
Oct 08, 2015	27.45	27.70	27.22	27.65	1,901,635	+0.18(+0.66%)
Oct 07, 2015	27.34	27.64	27.01	27.47	2,060,391	+0.36(+1.32%)
Oct 06, 2015	26.97	27.18	26.63	27.11	3,209,109	+0.09(+0.32%)
Oct 05, 2015	26.77	27.15	26.68	27.02	2,591,873	+0.52(+1.95%)
Oct 02, 2015	25.62	26.52	25.61	26.51	2,113,667	+0.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.