Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.13	39.22	38.65	38.66	19,289,804	-0.32(-0.83%)
Oct 28, 2016	39.31	39.42	38.50	38.98	22,604,012	-0.29(-0.74%)
Oct 27, 2016	39.58	39.80	39.25	39.27	24,385,062	-0.06(-0.16%)
Oct 26, 2016	38.76	39.38	38.71	39.34	17,747,336	+0.33(+0.85%)
Oct 25, 2016	38.93	39.18	38.78	39.01	12,446,655	+0.01(+0.02%)
Oct 24, 2016	39.19	39.24	38.95	39.00	13,670,844	+0.01(+0.02%)
Oct 21, 2016	38.60	39.04	38.53	38.99	16,181,865	-0.01(-0.02%)
Oct 20, 2016	38.91	39.25	38.71	39.00	17,190,994	+0.08(+0.20%)
Oct 19, 2016	38.63	39.10	38.57	38.92	18,641,442	+0.39(+1.00%)
Oct 18, 2016	38.68	38.77	38.39	38.54	23,084,554	+0.31(+0.80%)
Oct 17, 2016	38.24	38.65	38.08	38.23	21,171,668	-0.01(-0.02%)
Oct 14, 2016	39.02	39.29	38.06	38.24	35,967,280	+0.11(+0.29%)
Oct 13, 2016	37.69	38.29	37.39	38.13	28,350,836	-0.18(-0.47%)
Oct 12, 2016	38.52	38.71	38.28	38.31	18,315,378	-0.23(-0.59%)
Oct 11, 2016	38.76	39.05	38.30	38.54	20,382,334	-0.44(-1.13%)
Oct 10, 2016	38.91	39.30	38.83	38.98	17,826,348	+0.21(+0.55%)
Oct 07, 2016	38.54	38.86	38.29	38.76	21,083,178	+0.17(+0.43%)
Oct 06, 2016	38.41	38.61	38.05	38.60	19,984,722	+0.33(+0.86%)
Oct 05, 2016	37.76	38.45	37.76	38.27	23,101,200	+0.71(+1.88%)
Oct 04, 2016	37.05	38.09	37.03	37.56	32,471,254	+0.57(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.