Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.17	36.29	36.02	36.28	72,386	+0.27(+0.75%)
Oct 28, 2016	36.12	36.31	35.87	36.01	22,095	-0.09(-0.25%)
Oct 27, 2016	36.57	36.57	36.00	36.10	45,889	-0.22(-0.61%)
Oct 26, 2016	36.35	36.53	36.19	36.32	30,366	-0.10(-0.26%)
Oct 25, 2016	36.64	36.67	36.34	36.42	56,307	-0.30(-0.81%)
Oct 24, 2016	36.87	36.96	36.56	36.72	17,351	+0.23(+0.62%)
Oct 21, 2016	36.27	36.57	36.27	36.49	24,421	-0.11(-0.31%)
Oct 20, 2016	36.72	36.72	36.43	36.60	31,690	-0.11(-0.29%)
Oct 19, 2016	36.65	36.81	36.39	36.71	105,232	+0.23(+0.64%)
Oct 18, 2016	36.61	36.61	36.32	36.48	93,063	+0.26(+0.72%)
Oct 17, 2016	36.47	36.47	36.22	36.22	28,888	-0.03(-0.09%)
Oct 14, 2016	36.49	36.59	36.23	36.25	32,569	-0.03(-0.08%)
Oct 13, 2016	36.37	36.37	35.93	36.28	36,632	-0.15(-0.42%)
Oct 12, 2016	36.26	36.55	36.26	36.44	43,772	+0.15(+0.41%)
Oct 11, 2016	36.64	36.64	36.17	36.29	28,687	-0.59(-1.61%)
Oct 10, 2016	36.87	37.06	36.87	36.88	24,992	+0.24(+0.64%)
Oct 07, 2016	36.69	36.80	36.47	36.65	33,103	-0.18(-0.48%)
Oct 06, 2016	36.82	36.92	36.63	36.82	1,218,499	+0.05(+0.12%)
Oct 05, 2016	36.74	36.97	36.74	36.78	24,962	+0.26(+0.72%)
Oct 04, 2016	36.87	36.87	36.38	36.52	174,618	-0.19(-0.53%)
Oct 03, 2016	36.84	36.96	36.64	36.71	278,391	-0.34(-0.91%)
Sep 30, 2016	36.82	37.15	36.76	37.05	46,195	+0.38(+1.03%)
Sep 29, 2016	36.87	37.03	36.67	36.67	39,007	-0.27(-0.72%)
Sep 28, 2016	36.56	36.97	36.45	36.94	70,805	+0.39(+1.08%)
Sep 27, 2016	36.66	36.66	36.41	36.54	25,748	-0.03(-0.08%)
Sep 26, 2016	36.65	36.72	36.57	36.57	15,166	-0.15(-0.40%)
Sep 23, 2016	37.08	37.08	36.72	36.72	30,310	-0.32(-0.85%)
Sep 22, 2016	36.93	37.05	36.89	37.04	24,519	+0.46(+1.26%)
Sep 21, 2016	36.27	36.63	36.08	36.57	18,334	+0.49(+1.37%)
Sep 20, 2016	36.47	36.47	36.02	36.08	33,641	-0.15(-0.40%)
Sep 19, 2016	36.19	36.45	36.13	36.23	39,562	+0.34(+0.94%)
Sep 16, 2016	35.86	35.96	35.75	35.89	26,090	-0.17(-0.48%)
Sep 15, 2016	35.67	36.15	35.67	36.06	30,223	+0.33(+0.93%)
Sep 14, 2016	35.80	35.97	35.63	35.73	52,286	-0.12(-0.33%)
Sep 13, 2016	36.50	36.50	35.73	35.84	37,094	-0.69(-1.89%)
Sep 12, 2016	36.11	36.61	35.90	36.54	80,299	+0.30(+0.84%)
Sep 09, 2016	37.32	37.32	36.23	36.23	69,920	-1.11(-2.98%)
Sep 08, 2016	37.45	37.45	37.27	37.35	14,301	+0.01(+0.02%)
Sep 07, 2016	37.24	37.42	37.24	37.34	12,680	+0.11(+0.28%)
Sep 06, 2016	37.34	37.34	37.10	37.23	20,179	-0.06(-0.17%)
Sep 02, 2016	37.30	37.30	37.30	37.30	17,106	+0.45(+1.22%)
Sep 01, 2016	37.13	37.13	36.66	36.85	26,190	-0.16(-0.44%)
Aug 31, 2016	37.21	37.21	36.81	37.01	27,607	-0.10(-0.26%)
Aug 30, 2016	37.30	37.30	37.00	37.11	31,350	-0.07(-0.19%)
Aug 29, 2016	37.03	37.26	36.88	37.18	47,222	+0.28(+0.76%)
Aug 26, 2016	37.14	37.33	36.80	36.89	14,477	-0.09(-0.24%)
Aug 25, 2016	37.08	37.11	36.98	36.98	8,387	+0.10(+0.27%)
Aug 24, 2016	37.14	37.14	36.88	36.88	16,603	-0.36(-0.96%)
Aug 23, 2016	37.33	37.33	37.21	37.24	33,114	+0.21(+0.56%)
Aug 22, 2016	37.10	37.10	36.76	37.03	25,093	-0.01(-0.02%)
Aug 19, 2016	36.78	37.05	36.78	37.04	46,116	+0.03(+0.09%)
Aug 18, 2016	36.90	37.01	36.81	37.01	37,804	+0.32(+0.86%)
Aug 17, 2016	36.70	36.72	36.49	36.69	26,478	-0.06(-0.16%)
Aug 16, 2016	37.10	37.10	36.75	36.75	161,637	-0.35(-0.95%)
Aug 15, 2016	36.92	37.16	36.92	37.10	23,900	+0.35(+0.95%)
Aug 12, 2016	36.91	36.91	36.63	36.75	97,966	-0.09(-0.23%)
Aug 11, 2016	36.92	36.92	36.74	36.84	27,966	+0.17(+0.45%)
Aug 10, 2016	37.00	37.00	36.62	36.67	34,085	-0.23(-0.61%)
Aug 09, 2016	37.07	37.07	36.84	36.90	37,213	-0.05(-0.13%)
Aug 08, 2016	37.02	37.08	36.95	36.95	33,569	+0.12(+0.32%)
Aug 05, 2016	36.81	36.95	36.81	36.83	28,664	+0.34(+0.93%)
Aug 04, 2016	36.51	36.64	36.45	36.49	34,757	+0.06(+0.16%)
Aug 03, 2016	36.32	36.47	36.20	36.43	34,722	+0.18(+0.49%)
Aug 02, 2016	36.64	36.64	36.09	36.25	37,825	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.