Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.60	48.70	48.20	48.26	23,929	-0.05(-0.10%)
Oct 30, 2017		48.93	48.09	48.31	145,891	-0.34(-0.69%)
Oct 27, 2017	48.73	48.82	48.47	48.65	121,762	-0.16(-0.33%)
Oct 26, 2017	49.23	49.49	48.72	48.81	44,176	-0.99(-1.98%)
Oct 25, 2017	49.91	49.96	49.41	49.80	48,103	-0.21(-0.41%)
Oct 24, 2017	50.43	50.45	49.85	50.00	43,676	-0.34(-0.67%)
Oct 23, 2017	50.93	50.95	50.34	50.34	23,823	-0.49(-0.97%)
Oct 20, 2017	50.96	50.96	50.78	50.83	13,197	+0.01(+0.03%)
Oct 19, 2017	50.23	50.84	50.23	50.82	33,669	+0.33(+0.66%)
Oct 18, 2017	50.90	50.90	50.44	50.49	64,734	-0.05(-0.11%)
Oct 17, 2017	50.23	50.61	50.13	50.54	20,658	+0.25(+0.50%)
Oct 16, 2017	50.51	50.94	50.20	50.29	80,816	-0.29(-0.56%)
Oct 13, 2017	50.80	50.80	50.58	50.58	22,824	-0.18(-0.36%)
Oct 12, 2017	50.79	50.98	50.70	50.76	30,132	-0.27(-0.52%)
Oct 11, 2017	51.02	51.20	50.98	51.03	25,387	+0.10(+0.19%)
Oct 10, 2017	51.01	51.01	50.62	50.93	35,972	+0.05(+0.10%)
Oct 09, 2017	51.46	51.46	50.87	50.88	168,114	-0.43(-0.83%)
Oct 06, 2017	51.40	51.55	51.18	51.30	41,294	-0.20(-0.39%)
Oct 05, 2017	51.52	51.57	51.33	51.50	25,190	+0.16(+0.32%)
Oct 04, 2017	51.13	51.64	51.11	51.34	28,062	+0.48(+0.94%)
Oct 03, 2017	51.26	51.26	50.58	50.86	29,920	-0.24(-0.47%)
Oct 02, 2017	50.14	51.10	50.14	51.10	59,103	+1.01(+2.01%)
Sep 29, 2017	49.66	50.09	49.66	50.09	15,851	+0.45(+0.91%)
Sep 28, 2017	49.74	49.90	49.57	49.64	24,519	-0.38(-0.76%)
Sep 27, 2017	49.60	50.13	49.60	50.02	9,842	+0.51(+1.03%)
Sep 26, 2017	50.04	50.04	49.47	49.51	28,025	-0.50(-1.00%)
Sep 25, 2017	49.80	50.21	49.80	50.01	30,386	+0.15(+0.30%)
Sep 22, 2017	49.85	49.87	49.68	49.86	17,444	-0.11(-0.22%)
Sep 21, 2017	49.94	50.26	49.85	49.97	23,021	+0.01(+0.01%)
Sep 20, 2017	50.01	50.01	49.64	49.97	28,992	-0.02(-0.04%)
Sep 19, 2017	50.27	50.27	49.91	49.98	63,356	-0.26(-0.51%)
Sep 18, 2017	50.34	50.57	50.06	50.24	230,997	+0.06(+0.11%)
Sep 15, 2017	50.28	50.29	50.09	50.18	19,606	-0.24(-0.48%)
Sep 14, 2017	50.30	50.65	50.23	50.42	37,203	+0.03(+0.06%)
Sep 13, 2017	50.55	50.65	50.34	50.39	14,560	-0.22(-0.44%)
Sep 12, 2017	50.52	50.83	50.52	50.62	19,387	+0.03(+0.06%)
Sep 11, 2017	50.52	50.60	50.25	50.59	79,863	+0.36(+0.71%)
Sep 08, 2017	50.04	50.37	50.04	50.23	17,850	+0.10(+0.20%)
Sep 07, 2017	49.55	50.27	49.55	50.13	75,064	+0.61(+1.24%)
Sep 06, 2017	49.53	49.72	49.32	49.51	37,172	+0.12(+0.23%)
Sep 05, 2017	49.55	49.66	49.10	49.40	61,362	-0.26(-0.52%)
Sep 01, 2017	49.67	49.77	49.50	49.66	25,558	+0.04(+0.08%)
Aug 31, 2017	48.87	49.71	48.87	49.62	136,336	+0.92(+1.89%)
Aug 30, 2017	48.66	48.85	48.54	48.70	495,268	+0.10(+0.21%)
Aug 29, 2017	48.16	48.69	48.10	48.59	69,846	+0.22(+0.46%)
Aug 28, 2017	47.98	48.39	47.98	48.37	35,582	+0.39(+0.81%)
Aug 25, 2017	48.17	48.34	47.98	47.98	13,894	-0.09(-0.19%)
Aug 24, 2017	47.69	48.18	47.69	48.07	56,638	+0.43(+0.90%)
Aug 23, 2017	47.71	47.83	47.57	47.65	29,298	-0.12(-0.25%)
Aug 22, 2017	47.21	47.81	47.21	47.77	46,843	+0.60(+1.27%)
Aug 21, 2017	47.19	47.34	46.93	47.17	62,000	-0.06(-0.12%)
Aug 18, 2017	47.22	47.54	47.14	47.23	38,772	-0.16(-0.34%)
Aug 17, 2017	47.86	48.18	47.39	47.39	124,944	-0.56(-1.16%)
Aug 16, 2017	47.81	48.07	47.81	47.94	19,440	+0.21(+0.44%)
Aug 15, 2017	47.66	47.85	47.58	47.73	19,650	+0.06(+0.13%)
Aug 14, 2017	47.75	47.90	47.65	47.67	106,609	+0.25(+0.53%)
Aug 11, 2017	47.25	47.57	47.13	47.41	131,780	+0.18(+0.38%)
Aug 10, 2017	47.59	47.71	47.16	47.24	116,976	-0.41(-0.87%)
Aug 09, 2017	47.33	47.75	47.29	47.65	53,854	-0.07(-0.15%)
Aug 08, 2017	48.13	48.37	47.58	47.72	101,572	-0.83(-1.71%)
Aug 07, 2017	48.53	48.60	48.47	48.55	623,621	-0.08(-0.17%)
Aug 04, 2017	48.74	48.75	48.53	48.64	26,764	+0.00(+0.00%)
Aug 03, 2017	48.78	48.96	48.50	48.64	19,797	-0.32(-0.65%)
Aug 02, 2017	49.06	49.11	48.77	48.96	19,725	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.