Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.01	56.09	53.76	53.87	11,491,812	-2.41(-4.28%)
Oct 30, 2017	56.22	56.53	56.05	56.28	4,597,072	-0.03(-0.06%)
Oct 27, 2017	55.92	56.65	55.75	56.31	4,242,235	+0.46(+0.82%)
Oct 26, 2017	55.82	56.03	55.51	55.85	2,400,494	+0.28(+0.50%)
Oct 25, 2017	55.77	55.95	55.05	55.57	3,284,871	-0.20(-0.36%)
Oct 24, 2017	55.56	56.25	55.51	55.77	3,566,153	+0.53(+0.97%)
Oct 23, 2017	54.94	55.53	54.93	55.24	2,977,392	+0.27(+0.49%)
Oct 20, 2017	54.75	55.02	54.51	54.97	3,168,768	+0.52(+0.95%)
Oct 19, 2017	54.58	54.75	54.35	54.45	2,516,644	-0.29(-0.53%)
Oct 18, 2017	54.68	55.00	54.53	54.75	2,788,376	+0.03(+0.05%)
Oct 17, 2017	54.80	55.24	54.57	54.72	4,540,374	+0.87(+1.61%)
Oct 16, 2017	53.58	54.25	53.19	53.85	2,979,498	+0.39(+0.73%)
Oct 13, 2017	53.69	53.82	53.37	53.46	2,376,679	+0.04(+0.08%)
Oct 12, 2017	52.95	53.51	52.95	53.42	1,883,766	+0.41(+0.77%)
Oct 11, 2017	52.98	53.08	52.79	53.01	2,229,222	+0.01(+0.02%)
Oct 10, 2017	53.58	53.58	52.93	53.00	2,383,004	-0.33(-0.63%)
Oct 09, 2017	53.24	53.52	53.14	53.33	1,764,175	+0.10(+0.19%)
Oct 06, 2017	53.28	53.55	53.12	53.23	2,314,351	-0.23(-0.44%)
Oct 05, 2017	53.40	53.58	53.17	53.47	2,065,384	+0.05(+0.09%)
Oct 04, 2017	52.91	53.48	52.67	53.42	3,302,225	+0.49(+0.93%)
Oct 03, 2017	52.90	52.97	52.68	52.92	3,381,644	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.