Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.36			42.36	20	+0.00(+0.00%)
Oct 30, 2018	42.36	42.36	42.36	42.36	17	+0.00(+0.00%)
Oct 29, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 26, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 25, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 24, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 23, 2018	42.36	42.36	42.36	42.36	1	+0.00(+0.00%)
Oct 22, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 19, 2018	42.36	42.36	42.36	42.36	500	+0.21(+0.50%)
Oct 18, 2018	42.10	42.91	42.10	42.15	3,750	-0.41(-0.96%)
Oct 17, 2018		42.56	42.56	42.56	0	+0.00(+0.00%)
Oct 16, 2018	43.00	43.00	42.56	42.56	868	+0.05(+0.11%)
Oct 15, 2018	42.51	42.51	42.51	42.51	225	+0.18(+0.43%)
Oct 12, 2018	42.33	42.33	42.33	42.33	100	-0.14(-0.33%)
Oct 11, 2018	42.69	42.69	42.47	42.47	384	-0.25(-0.59%)
Oct 10, 2018	42.33	42.72	42.33	42.72	250	-0.29(-0.68%)
Oct 09, 2018	43.01	43.01	43.01	43.01	162	+0.92(+2.18%)
Oct 08, 2018	42.28	42.28	42.08	42.09	3,253	-0.30(-0.72%)
Oct 05, 2018	42.40	42.40	42.40	42.40	200	-0.03(-0.07%)
Oct 04, 2018	42.43	42.43	42.43	42.43	200	-0.30(-0.70%)
Oct 03, 2018	42.73	42.73	42.73	42.73	941	+0.22(+0.52%)
Oct 02, 2018	42.52	42.60	42.51	42.51	6,430	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.