Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.440	1.440	1.400	1.400	2,219	-0.02(-1.21%)
Oct 30, 2018	1.370	1.417	1.350	1.417	26,893	+0.04(+2.70%)
Oct 29, 2018	1.410	1.530	1.340	1.380	87,406	-0.04(-2.82%)
Oct 26, 2018	1.400	1.460	1.400	1.420	14,600	-0.07(-4.70%)
Oct 25, 2018	1.510	1.513	1.490	1.490	1,196	-0.02(-1.32%)
Oct 24, 2018	1.530	1.530	1.450	1.510	6,092	+0.05(+3.42%)
Oct 23, 2018	1.505	1.505	1.450	1.460	3,884	-0.02(-1.35%)
Oct 22, 2018	1.530	1.535	1.433	1.480	11,858	-0.05(-3.27%)
Oct 19, 2018	1.433	1.545	1.400	1.530	20,400	+0.10(+6.99%)
Oct 18, 2018	1.360	1.472	1.360	1.430	17,693	+0.06(+4.38%)
Oct 17, 2018	1.350	1.420	1.350	1.370	30,603	+0.02(+1.48%)
Oct 16, 2018	1.400	1.450	1.350	1.350	19,050	-0.06(-4.26%)
Oct 15, 2018	1.440	1.440	1.390	1.410	35,067	-0.01(-0.70%)
Oct 12, 2018	1.400	1.440	1.400	1.420	10,300	-0.03(-2.07%)
Oct 11, 2018	1.450	1.450	1.450	1.450	323	+0.03(+2.11%)
Oct 10, 2018	1.450	1.450	1.420	1.420	1,826	-0.03(-2.07%)
Oct 09, 2018	1.500	1.500	1.450	1.450	31,240	-0.10(-6.75%)
Oct 08, 2018	1.600	1.600	1.550	1.555	8,335	-0.05(-2.82%)
Oct 05, 2018	1.600	1.620	1.600	1.600	2,500	-0.01(-0.62%)
Oct 04, 2018	1.700	1.700	1.601	1.610	3,426	-0.08(-4.73%)
Oct 03, 2018	1.640	1.690	1.640	1.690	4,035	+0.03(+2.02%)
Oct 02, 2018	1.657	1.657	1.657	1.657	1,132	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.