Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.36			42.36	20	+0.00(+0.00%)
Oct 30, 2018	42.36	42.36	42.36	42.36	17	+0.00(+0.00%)
Oct 29, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 26, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 25, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 24, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 23, 2018	42.36	42.36	42.36	42.36	1	+0.00(+0.00%)
Oct 22, 2018		42.36	42.36	42.36	0	+0.00(+0.00%)
Oct 19, 2018	42.36	42.36	42.36	42.36	500	+0.21(+0.50%)
Oct 18, 2018	42.10	42.91	42.10	42.15	3,750	-0.41(-0.96%)
Oct 17, 2018		42.56	42.56	42.56	0	+0.00(+0.00%)
Oct 16, 2018	43.00	43.00	42.56	42.56	868	+0.05(+0.11%)
Oct 15, 2018	42.51	42.51	42.51	42.51	225	+0.18(+0.43%)
Oct 12, 2018	42.33	42.33	42.33	42.33	100	-0.14(-0.33%)
Oct 11, 2018	42.69	42.69	42.47	42.47	384	-0.25(-0.59%)
Oct 10, 2018	42.33	42.72	42.33	42.72	250	-0.29(-0.68%)
Oct 09, 2018	43.01	43.01	43.01	43.01	162	+0.92(+2.18%)
Oct 08, 2018	42.28	42.28	42.08	42.09	3,253	-0.30(-0.72%)
Oct 05, 2018	42.40	42.40	42.40	42.40	200	-0.03(-0.07%)
Oct 04, 2018	42.43	42.43	42.43	42.43	200	-0.30(-0.70%)
Oct 03, 2018	42.73	42.73	42.73	42.73	941	+0.22(+0.52%)
Oct 02, 2018	42.52	42.60	42.51	42.51	6,430	+0.09(+0.21%)
Oct 01, 2018	42.56	42.56	42.42	42.42	1,858	-0.18(-0.42%)
Sep 28, 2018	42.57	42.60	42.57	42.60	1,700	+0.08(+0.20%)
Sep 27, 2018	42.52	42.52	42.52	42.52	2,764	-0.20(-0.46%)
Sep 26, 2018	42.71			42.71	75	+0.00(+0.00%)
Sep 25, 2018	42.71	42.71	42.71	42.71	1	+0.00(+0.00%)
Sep 24, 2018	42.71	42.71	42.71	42.71	30	+0.00(+0.00%)
Sep 21, 2018	42.72	43.18	42.70	42.71	3,700	-0.09(-0.21%)
Sep 20, 2018	43.31	43.31	42.80	42.80	3,792	-0.18(-0.42%)
Sep 19, 2018	42.98	42.98	42.98	42.98	1	+0.00(+0.00%)
Sep 18, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 17, 2018	42.98			42.98	53	+0.00(+0.00%)
Sep 14, 2018	42.88	42.98	42.88	42.98	200	+0.00(+0.00%)
Sep 13, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 12, 2018	42.98	42.98	42.98	42.98	209	-0.30(-0.68%)
Sep 11, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 10, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 07, 2018	43.27	43.27	43.27	43.27	100	-0.00(-0.00%)
Sep 06, 2018	43.28	43.28	43.28	43.28	2	+0.00(+0.00%)
Sep 05, 2018	43.28	43.28	43.28	43.28	161	+0.69(+1.61%)
Sep 04, 2018	43.43	43.43	42.59	42.59	695	-0.11(-0.26%)
Aug 31, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Aug 30, 2018	42.70	42.70	42.70	42.70	102	+0.00(+0.00%)
Aug 29, 2018	42.80	42.80	42.70	42.70	511	-0.59(-1.37%)
Aug 28, 2018	43.30			43.30	6	+0.00(+0.00%)
Aug 27, 2018	42.83	43.30	42.83	43.30	352	+0.59(+1.39%)
Aug 24, 2018	42.67	42.70	42.67	42.70	500	-0.06(-0.14%)
Aug 23, 2018	42.76	42.76	42.76	42.76	54	+0.00(+0.00%)
Aug 22, 2018	42.76	42.76	42.76	42.76	227	+0.00(+0.00%)
Aug 21, 2018	42.76	42.76	42.76	42.76	5	+0.00(+0.00%)
Aug 20, 2018	42.76	42.76	42.76	42.76	2	+0.00(+0.00%)
Aug 17, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 16, 2018	42.76	42.76	42.76	42.76	31	+0.00(+0.00%)
Aug 15, 2018	42.76			42.76	11	+0.00(+0.00%)
Aug 14, 2018	42.76	42.76	42.76	42.76	52	+0.00(+0.00%)
Aug 13, 2018	42.76	42.76	42.76	42.76	69	+0.00(+0.00%)
Aug 10, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 09, 2018	42.76	42.76	42.76	42.76	350	-0.30(-0.70%)
Aug 08, 2018	43.06	43.06	43.06	43.06	135	+0.33(+0.77%)
Aug 07, 2018	42.73	42.73	42.73	42.73	1	+0.00(+0.00%)
Aug 06, 2018	42.73	42.73	42.73	42.73	103	+0.22(+0.52%)
Aug 03, 2018	42.51	42.51	42.51	42.51	100	-2.11(-4.72%)
Aug 02, 2018	44.62	44.62	44.62	44.62	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.