Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	346.10	346.10	339.21	341.20	892,563	+1.76(+0.52%)
Oct 30, 2018	342.81	345.57	337.28	339.44	944,900	-2.81(-0.82%)
Oct 29, 2018	349.72	352.91	339.85	342.25	778,360	-4.78(-1.38%)
Oct 26, 2018	368.98	369.36	345.79	347.03	1,194,287	-24.10(-6.49%)
Oct 25, 2018	377.14	379.29	369.41	371.13	509,254	-4.31(-1.15%)
Oct 24, 2018	370.52	378.90	370.52	375.44	398,716	+4.81(+1.30%)
Oct 23, 2018	368.65	372.20	364.80	370.63	445,647	-0.29(-0.08%)
Oct 22, 2018	373.50	376.40	370.23	370.92	291,891	-2.32(-0.62%)
Oct 19, 2018	370.96	377.83	370.96	373.24	483,864	+2.40(+0.65%)
Oct 18, 2018	369.21	372.53	366.80	370.84	396,121	+1.09(+0.29%)
Oct 17, 2018	367.72	370.60	365.98	369.75	384,343	+1.94(+0.53%)
Oct 16, 2018	359.73	368.78	358.12	367.82	415,545	+10.54(+2.95%)
Oct 15, 2018	357.30	360.44	355.28	357.28	339,581	+0.59(+0.16%)
Oct 12, 2018	359.92	362.38	353.98	356.69	767,256	-1.03(-0.29%)
Oct 11, 2018	369.69	369.93	355.64	357.72	710,652	-11.71(-3.17%)
Oct 10, 2018	374.76	378.14	369.36	369.43	643,006	-5.87(-1.56%)
Oct 09, 2018	376.15	380.01	373.78	375.29	576,788	-2.12(-0.56%)
Oct 08, 2018	374.68	380.93	374.10	377.41	570,955	+1.46(+0.39%)
Oct 05, 2018	380.13	381.04	375.29	375.95	743,835	-4.63(-1.22%)
Oct 04, 2018	381.52	382.65	377.01	380.58	297,235	-2.56(-0.67%)
Oct 03, 2018	388.98	392.92	381.76	383.14	510,163	-5.86(-1.51%)
Oct 02, 2018	389.43	389.94	385.67	389.00	388,640	+0.41(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.