Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.08	71.08	70.33	70.60	1,942	-1.17(-1.63%)
Oct 30, 2019	72.50	72.50	71.26	71.77	2,087	-0.33(-0.46%)
Oct 29, 2019	71.89	72.16	71.89	72.10	2,103	+0.21(+0.29%)
Oct 28, 2019	72.50	72.50	71.87	71.89	2,212	+0.05(+0.07%)
Oct 25, 2019	71.51	71.84	71.41	71.84	3,800	+0.32(+0.45%)
Oct 24, 2019	71.29	71.51	71.23	71.51	1,335	-0.37(-0.51%)
Oct 23, 2019	71.66	71.88	71.42	71.88	2,118	+0.45(+0.63%)
Oct 22, 2019	70.52	71.82	70.52	71.43	2,584	+0.60(+0.85%)
Oct 21, 2019	70.69	70.99	70.69	70.83	4,549	+0.68(+0.97%)
Oct 18, 2019	69.50	70.15	69.50	70.15	5,600	+0.68(+0.98%)
Oct 17, 2019	69.71	69.71	69.12	69.46	2,859	+0.21(+0.30%)
Oct 16, 2019	69.67	69.67	69.22	69.26	1,281	-0.17(-0.24%)
Oct 15, 2019	69.43	69.43	69.43	69.43	187	+0.81(+1.17%)
Oct 14, 2019	69.33	69.33	68.62	68.62	542	-0.67(-0.97%)
Oct 11, 2019	69.54	70.04	69.29	69.29	3,600	+1.60(+2.37%)
Oct 10, 2019	67.61	67.70	67.61	67.69	502	+0.49(+0.73%)
Oct 09, 2019	66.69	67.52	66.69	67.20	1,424	+1.16(+1.76%)
Oct 08, 2019	66.57	66.90	66.00	66.03	17,801	-2.49(-3.63%)
Oct 07, 2019	68.91	69.06	68.52	68.52	2,021	-0.53(-0.77%)
Oct 04, 2019	68.13	69.05	68.10	69.05	1,600	+1.84(+2.73%)
Oct 03, 2019	65.32	67.21	65.32	67.21	1,099	+0.51(+0.77%)
Oct 02, 2019	67.55	67.71	66.36	66.70	5,290	-2.75(-3.96%)
Oct 01, 2019	69.86	69.91	69.45	69.45	675	-1.89(-2.65%)
Sep 30, 2019	71.43	71.52	71.35	71.35	440	+0.51(+0.72%)
Sep 27, 2019	71.16	71.77	70.51	70.84	6,500	-0.15(-0.21%)
Sep 26, 2019	70.77	71.22	70.32	70.99	3,234	+0.07(+0.10%)
Sep 25, 2019	69.49	70.92	69.49	70.92	1,010	+0.92(+1.31%)
Sep 24, 2019	70.74	70.89	69.70	70.00	4,415	-0.62(-0.87%)
Sep 23, 2019	70.43	70.76	70.43	70.62	1,413	+0.30(+0.43%)
Sep 20, 2019	70.99	71.06	70.25	70.31	20,900	-0.33(-0.46%)
Sep 19, 2019	71.78	71.95	68.19	70.64	1,720	-0.36(-0.51%)
Sep 18, 2019	71.78	71.78	70.46	71.00	4,790	-0.02(-0.02%)
Sep 17, 2019	71.84	71.84	70.81	71.02	6,260	-0.15(-0.21%)
Sep 16, 2019	71.50	71.50	70.99	71.17	5,378	-0.36(-0.51%)
Sep 13, 2019	72.10	72.32	71.50	71.53	13,800	-0.17(-0.24%)
Sep 12, 2019	72.61	72.61	71.16	71.70	10,840	-0.53(-0.73%)
Sep 11, 2019	70.94	72.23	70.94	72.23	1,595	+1.85(+2.63%)
Sep 10, 2019	69.49	70.38	69.35	70.38	5,616	+1.12(+1.62%)
Sep 09, 2019	68.25	69.26	68.24	69.26	6,162	+1.42(+2.10%)
Sep 06, 2019	68.23	68.23	67.84	67.84	6,200	+0.08(+0.12%)
Sep 05, 2019	67.22	68.00	67.22	67.76	4,741	+1.23(+1.85%)
Sep 04, 2019	66.20	66.53	66.19	66.53	3,126	+1.38(+2.12%)
Sep 03, 2019	64.46	65.15	64.42	65.15	1,447	-0.50(-0.77%)
Aug 30, 2019	65.98	65.98	65.65	65.65	400	+0.64(+0.98%)
Aug 29, 2019	64.00	65.19	64.00	65.01	834	+1.42(+2.23%)
Aug 28, 2019	62.43	63.70	62.41	63.59	4,048	+1.10(+1.76%)
Aug 27, 2019	64.32	64.32	62.49	62.50	3,251	-0.76(-1.20%)
Aug 26, 2019	63.45	63.61	63.04	63.26	6,112	+1.28(+2.06%)
Aug 23, 2019	65.13	65.21	61.98	61.98	6,800	-3.79(-5.76%)
Aug 22, 2019	66.00	66.00	65.77	65.77	434	+0.43(+0.66%)
Aug 21, 2019	65.17	65.34	65.17	65.34	1,247	+1.34(+2.10%)
Aug 20, 2019	65.65	65.65	64.00	64.00	2,673	-1.42(-2.17%)
Aug 19, 2019	64.94	65.42	64.88	65.42	2,186	+1.51(+2.36%)
Aug 16, 2019	63.01	63.91	63.01	63.91	1,100	+1.90(+3.07%)
Aug 15, 2019	62.05	62.07	61.50	62.01	2,534	+0.15(+0.24%)
Aug 14, 2019	63.31	63.40	61.81	61.86	8,082	-3.17(-4.87%)
Aug 13, 2019	63.33	65.03	63.33	65.03	368	+1.38(+2.16%)
Aug 12, 2019	63.32	63.65	63.32	63.65	320	-1.60(-2.46%)
Aug 09, 2019	66.00	66.03	65.00	65.25	1,900	-1.16(-1.75%)
Aug 08, 2019	65.69	66.42	65.50	66.42	4,981	+1.81(+2.80%)
Aug 07, 2019	63.38	64.80	62.95	64.61	2,403	-0.21(-0.32%)
Aug 06, 2019	64.33	64.82	63.55	64.82	2,798	+1.09(+1.71%)
Aug 05, 2019	65.83	65.83	63.15	63.72	4,224	-3.09(-4.63%)
Aug 02, 2019	67.47	67.47	66.80	66.82	10,100	-0.66(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.