Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5200 0.5300 0.5100 0.5300 43,077 +0.01(+1.15%)
Oct 30, 2019 0.5200 0.5250 0.5100 0.5240 61,850 -0.00(-0.87%)
Oct 29, 2019 0.5440 0.5440 0.5050 0.5286 80,520 -0.01(-2.13%)
Oct 28, 2019 0.5400 0.5463 0.5251 0.5401 82,565 +0.01(+0.95%)
Oct 25, 2019 0.5350 0.5398 0.5031 0.5350 193,100 +0.00(+0.89%)
Oct 24, 2019 0.5300 0.5380 0.5201 0.5303 40,744 +0.00(+0.26%)
Oct 23, 2019 0.5300 0.5373 0.5031 0.5289 89,386 +0.00(+0.27%)
Oct 22, 2019 0.5245 0.5550 0.5210 0.5275 110,008 -0.00(-0.49%)
Oct 21, 2019 0.5400 0.5507 0.5300 0.5301 53,559 -0.02(-4.45%)
Oct 18, 2019 0.5590 0.5590 0.5411 0.5548 58,300 -0.00(-0.04%)
Oct 17, 2019 0.5600 0.5600 0.5500 0.5550 28,179 +0.00(+0.00%)
Oct 16, 2019 0.5575 0.5675 0.5550 0.5550 75,224 -0.01(-2.61%)
Oct 15, 2019 0.5898 0.5898 0.5500 0.5699 235,638 -0.02(-3.39%)
Oct 14, 2019 0.5600 0.6200 0.5600 0.5899 137,204 +0.03(+4.57%)
Oct 11, 2019 0.5700 0.5700 0.5580 0.5641 48,500 -0.00(-0.16%)
Oct 10, 2019 0.5600 0.5750 0.5600 0.5650 46,437 -0.01(-1.79%)
Oct 09, 2019 0.5793 0.5800 0.5660 0.5753 50,106 +0.01(+1.37%)
Oct 08, 2019 0.5760 0.5823 0.5500 0.5675 89,697 -0.01(-2.14%)
Oct 07, 2019 0.5800 0.5999 0.5650 0.5799 167,932 +0.00(+0.45%)
Oct 04, 2019 0.5798 0.5800 0.5559 0.5773 152,300 +0.00(+0.02%)
Oct 03, 2019 0.5600 0.5800 0.5502 0.5772 147,314 +0.00(+0.56%)
Oct 02, 2019 0.5798 0.5900 0.5512 0.5740 124,712 +0.01(+1.31%)
Oct 01, 2019 0.5500 0.5850 0.5400 0.5666 199,475 +0.02(+3.91%)
Sep 30, 2019 0.5478 0.5500 0.5300 0.5453 69,487 +0.01(+0.98%)
Sep 27, 2019 0.5200 0.5900 0.5200 0.5400 334,400 +0.02(+3.85%)
Sep 26, 2019 0.5400 0.5377 0.5000 0.5200 89,471 -0.02(-3.17%)
Sep 25, 2019 0.5350 0.5449 0.4811 0.5370 469,561 -0.00(-0.07%)
Sep 24, 2019 0.5500 0.5700 0.5250 0.5374 128,235 -0.01(-2.29%)
Sep 23, 2019 0.5600 0.5849 0.5451 0.5500 96,920 +0.00(+0.00%)
Sep 20, 2019 0.5600 0.5837 0.5452 0.5500 185,900 +0.03(+4.76%)
Sep 19, 2019 0.6200 0.6298 0.5000 0.5250 694,958 -0.09(-14.75%)
Sep 18, 2019 0.6500 0.6500 0.6100 0.6158 206,323 -0.04(-5.97%)
Sep 17, 2019 0.6300 0.6550 0.5975 0.6549 470,093 +0.03(+4.94%)
Sep 16, 2019 0.6287 0.6399 0.6163 0.6241 88,449 -0.00(-0.73%)
Sep 13, 2019 0.6225 0.6500 0.6100 0.6287 126,800 +0.00(+0.51%)
Sep 12, 2019 0.6500 0.6500 0.6225 0.6255 160,294 -0.02(-3.59%)
Sep 11, 2019 0.6200 0.6680 0.6141 0.6488 245,509 +0.03(+4.83%)
Sep 10, 2019 0.5995 0.6189 0.5715 0.6189 311,085 +0.03(+4.44%)
Sep 09, 2019 0.6000 0.6100 0.5760 0.5926 222,135 +0.00(+0.44%)
Sep 06, 2019 0.5600 0.6001 0.5600 0.5900 205,700 +0.00(+0.34%)
Sep 05, 2019 0.5880 0.6100 0.5880 0.5880 177,526 -0.00(-0.34%)
Sep 04, 2019 0.5800 0.6059 0.5750 0.5900 89,086 -0.00(-0.20%)
Sep 03, 2019 0.5721 0.6099 0.5560 0.5912 274,129 +0.02(+3.45%)
Aug 30, 2019 0.5900 0.6000 0.5600 0.5715 118,800 -0.02(-3.95%)
Aug 29, 2019 0.6315 0.6527 0.5800 0.5950 150,730 -0.04(-5.56%)
Aug 28, 2019 0.6000 0.6600 0.5800 0.6300 286,598 +0.05(+8.19%)
Aug 27, 2019 0.5593 0.5969 0.5500 0.5823 98,647 +0.03(+4.54%)
Aug 26, 2019 0.5800 0.5998 0.5555 0.5570 81,076 -0.02(-3.73%)
Aug 23, 2019 0.5974 0.6098 0.5530 0.5786 162,400 -0.01(-2.36%)
Aug 22, 2019 0.5998 0.6195 0.5600 0.5926 285,254 -0.00(-0.15%)
Aug 21, 2019 0.5700 0.6000 0.5700 0.5935 176,809 +0.02(+3.04%)
Aug 20, 2019 0.5690 0.5801 0.5400 0.5760 89,099 -0.00(-0.43%)
Aug 19, 2019 0.5800 0.6100 0.5533 0.5785 211,242 -0.00(-0.26%)
Aug 16, 2019 0.5700 0.5900 0.5400 0.5800 181,000 +0.02(+2.65%)
Aug 15, 2019 0.5900 0.6099 0.5601 0.5650 166,539 -0.03(-4.95%)
Aug 14, 2019 0.6286 0.6288 0.5500 0.5944 247,865 -0.03(-5.44%)
Aug 13, 2019 0.5500 0.6593 0.5400 0.6286 301,495 +0.08(+14.29%)
Aug 12, 2019 0.5600 0.5700 0.5200 0.5500 260,278 -0.02(-3.51%)
Aug 09, 2019 0.5888 0.5899 0.5499 0.5700 117,900 -0.01(-2.30%)
Aug 08, 2019 0.6000 0.6099 0.5400 0.5834 371,915 -0.02(-3.09%)
Aug 07, 2019 0.6300 0.6300 0.5901 0.6020 157,316 -0.01(-1.95%)
Aug 06, 2019 0.6399 0.6399 0.5700 0.6140 237,385 +0.01(+2.33%)
Aug 05, 2019 0.5900 0.6377 0.5750 0.6000 327,550 +0.00(+0.00%)
Aug 02, 2019 0.6350 0.6445 0.5756 0.6000 346,800 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.