Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	526.94	528.96	509.56	521.49	758,451	-4.03(-0.77%)
Oct 30, 2019	525.12	531.55	521.19	525.52	611,664	+3.35(+0.64%)
Oct 29, 2019	520.67	530.20	520.55	522.17	333,760	+0.36(+0.07%)
Oct 28, 2019	519.14	523.13	518.18	521.81	313,121	+1.28(+0.25%)
Oct 25, 2019	517.40	521.27	509.42	520.53	414,958	+2.21(+0.43%)
Oct 24, 2019	523.99	523.99	516.43	518.33	359,614	-3.02(-0.58%)
Oct 23, 2019	524.17	526.85	514.27	521.34	402,741	-3.05(-0.58%)
Oct 22, 2019	536.12	536.12	524.30	524.39	295,169	-6.83(-1.29%)
Oct 21, 2019	530.35	532.11	526.32	531.22	295,033	+0.87(+0.16%)
Oct 18, 2019	528.89	531.05	525.67	530.35	272,690	+4.21(+0.80%)
Oct 17, 2019	525.31	530.41	523.95	526.14	216,203	+3.63(+0.70%)
Oct 16, 2019	522.76	523.44	516.07	522.51	340,434	-3.46(-0.66%)
Oct 15, 2019	525.00	528.29	520.77	525.97	225,376	+3.82(+0.73%)
Oct 14, 2019	521.67	525.58	519.90	522.15	211,880	+0.82(+0.16%)
Oct 11, 2019	530.15	530.15	520.65	521.33	305,295	-5.14(-0.98%)
Oct 10, 2019	527.70	528.98	522.74	526.48	251,027	-2.58(-0.49%)
Oct 09, 2019	525.29	533.00	524.52	529.05	297,857	+5.06(+0.97%)
Oct 08, 2019	530.13	531.60	523.85	523.99	306,181	-7.19(-1.35%)
Oct 07, 2019	531.69	534.53	529.56	531.18	244,294	-3.99(-0.75%)
Oct 04, 2019	531.47	535.89	529.91	535.17	333,879	+5.43(+1.02%)
Oct 03, 2019	518.16	529.75	517.80	529.74	456,080	+13.09(+2.53%)
Oct 02, 2019	522.72	525.84	510.82	516.65	612,853	-7.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.