Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.73	18.81	18.44	18.66	41,241	-0.15(-0.79%)
Oct 28, 2021	19.03	19.03	18.59	18.81	43,190	-0.07(-0.39%)
Oct 27, 2021	19.25	19.25	18.81	18.88	42,613	+0.00(+0.00%)
Oct 26, 2021	18.88			18.88	38,423	+0.15(+0.79%)
Oct 25, 2021	18.51	18.81	18.51	18.73	30,847	+0.00(+0.00%)
Oct 22, 2021	19.11	19.11	18.73	18.73	30,753	-0.37(-1.94%)
Oct 21, 2021	19.03	19.18	18.73	19.11	31,055	+0.22(+1.18%)
Oct 20, 2021	18.88	19.33	18.81	18.88	39,574	-0.22(-1.16%)
Oct 19, 2021	19.18	19.25	19.03	19.11	20,343	+0.07(+0.39%)
Oct 18, 2021	18.88	19.25	18.88	19.03	32,890	+0.00(+0.00%)
Oct 15, 2021	19.25	19.55	19.03	19.03	33,605	-0.22(-1.15%)
Oct 14, 2021	19.11	19.62	19.11	19.25	18,087	+0.00(+0.00%)
Oct 13, 2021	18.88	19.25	18.81	19.25	35,610	+0.30(+1.56%)
Oct 12, 2021	18.44	19.03	18.44	18.96	64,376	+0.44(+2.40%)
Oct 11, 2021	18.81	18.81	18.29	18.51	58,863	-0.22(-1.19%)
Oct 08, 2021	18.81	18.88	18.66	18.73	24,159	+0.07(+0.40%)
Oct 07, 2021	18.81	18.81	18.59	18.66	23,048	+0.07(+0.40%)
Oct 06, 2021	18.66	18.73	18.44	18.59	30,551	-0.22(-1.18%)
Oct 05, 2021	18.96	19.02	18.66	18.81	50,572	-0.15(-0.78%)
Oct 04, 2021	19.25	19.33	18.88	18.96	22,605	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.