Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.68	98.32	95.65	95.69	742,834	-2.58(-2.63%)
Oct 28, 2021	97.43	98.31	97.19	98.28	687,924	+1.24(+1.28%)
Oct 27, 2021	97.00	97.77	96.55	97.04	1,042,073	-0.34(-0.35%)
Oct 26, 2021	97.10			97.38	1,945,958	+0.40(+0.42%)
Oct 25, 2021	96.04	97.07	95.65	96.97	491,427	+1.15(+1.20%)
Oct 22, 2021	95.56	96.49	95.22	95.83	518,473	+0.46(+0.48%)
Oct 21, 2021	95.67	96.38	95.15	95.37	408,680	-0.28(-0.29%)
Oct 20, 2021	94.35	95.71	94.12	95.65	457,981	+1.39(+1.48%)
Oct 19, 2021	94.08	94.28	93.79	94.26	322,104	+0.64(+0.68%)
Oct 18, 2021	93.82	94.04	93.42	93.62	458,020	-0.20(-0.21%)
Oct 15, 2021	92.76	93.94	92.70	93.82	702,200	+1.49(+1.61%)
Oct 14, 2021	92.06	92.59	91.71	92.34	610,920	+1.24(+1.36%)
Oct 13, 2021	90.93	91.28	90.20	91.09	444,210	+0.04(+0.05%)
Oct 12, 2021	91.22	91.64	90.76	91.05	527,162	-0.25(-0.28%)
Oct 11, 2021	92.32	92.52	91.26	91.30	299,610	-0.43(-0.47%)
Oct 08, 2021	90.80	92.03	90.51	91.73	708,029	+1.10(+1.22%)
Oct 07, 2021	89.83	90.71	89.82	90.63	541,268	+1.31(+1.47%)
Oct 06, 2021	88.91	89.42	88.22	89.32	565,037	-0.38(-0.42%)
Oct 05, 2021	88.88	89.90	88.51	89.69	544,004	+1.22(+1.37%)
Oct 04, 2021	88.28	89.41	87.94	88.48	451,794	+0.31(+0.35%)
Oct 01, 2021	87.51	88.68	86.82	88.17	626,412	+0.89(+1.02%)
Sep 30, 2021	88.54	88.55	86.95	87.28	547,844	-0.67(-0.77%)
Sep 29, 2021	88.56	88.67	87.92	87.95	541,460	-0.43(-0.49%)
Sep 28, 2021	89.47	89.54	88.24	88.38	1,134,401	-1.30(-1.44%)
Sep 27, 2021	89.26	89.82	89.11	89.68	812,085	+0.85(+0.96%)
Sep 24, 2021	88.15	89.09	88.13	88.83	446,987	+0.06(+0.07%)
Sep 23, 2021	87.68	88.91	87.59	88.77	842,720	+2.00(+2.30%)
Sep 22, 2021	86.27	87.54	86.17	86.77	788,796	+1.16(+1.36%)
Sep 21, 2021	86.06	86.46	85.39	85.61	689,728	+0.19(+0.23%)
Sep 20, 2021	86.29	86.29	84.39	85.41	1,364,970	-2.35(-2.68%)
Sep 17, 2021	88.84	89.15	87.65	87.77	1,031,703	-1.13(-1.27%)
Sep 16, 2021	89.05	89.41	88.20	88.90	524,486	-0.04(-0.05%)
Sep 15, 2021	88.10	89.10	87.78	88.94	567,010	+0.99(+1.12%)
Sep 14, 2021	89.18	89.62	87.93	87.95	561,060	-1.11(-1.25%)
Sep 13, 2021	88.83	89.29	88.45	89.06	593,522	+0.78(+0.88%)
Sep 10, 2021	89.42	89.57	88.27	88.28	339,861	-0.41(-0.46%)
Sep 09, 2021	88.49	89.07	88.33	88.70	609,142	+0.11(+0.12%)
Sep 08, 2021	88.48	89.24	88.00	88.59	486,653	-0.26(-0.30%)
Sep 07, 2021	89.17	89.82	88.83	88.85	583,771	-0.39(-0.43%)
Sep 03, 2021	89.26	89.54	88.84	89.24	663,112	+0.13(+0.15%)
Sep 02, 2021	88.41	89.34	88.02	89.11	643,501	+1.06(+1.20%)
Sep 01, 2021	87.57	88.49	87.41	88.05	626,817	+0.95(+1.10%)
Aug 31, 2021	87.44	88.59	87.08	87.09	740,686	-0.26(-0.30%)
Aug 30, 2021	88.10	88.15	87.34	87.36	1,072,646	-0.73(-0.82%)
Aug 27, 2021	88.08	88.64	87.57	88.08	853,932	+0.04(+0.05%)
Aug 26, 2021	91.01	91.01	88.02	88.04	1,063,046	-2.75(-3.03%)
Aug 25, 2021	91.01	91.76	90.62	90.79	1,534,448	-0.08(-0.09%)
Aug 24, 2021	89.54	91.07	89.31	90.87	1,318,240	+1.79(+2.01%)
Aug 23, 2021	88.10	89.09	88.06	89.07	840,746	+1.74(+1.99%)
Aug 20, 2021	86.12	87.37	85.87	87.33	598,184	+0.81(+0.94%)
Aug 19, 2021	87.36	87.68	86.30	86.52	1,114,678	-2.11(-2.38%)
Aug 18, 2021	88.19	89.27	88.14	88.63	1,082,370	+0.25(+0.29%)
Aug 17, 2021	88.49	88.69	87.53	88.37	1,687,307	-0.88(-0.99%)
Aug 16, 2021	89.42	89.64	88.78	89.26	485,451	-0.77(-0.86%)
Aug 13, 2021	90.46	90.67	89.87	90.03	388,727	-0.25(-0.28%)
Aug 12, 2021	90.35	90.43	89.72	90.28	366,199	-0.05(-0.06%)
Aug 11, 2021	89.61	90.45	89.56	90.33	576,383	+0.97(+1.09%)
Aug 10, 2021	88.02	89.43	87.96	89.36	662,976	+1.34(+1.52%)
Aug 09, 2021	88.14	88.19	87.55	88.02	536,180	-0.07(-0.08%)
Aug 06, 2021	88.23	88.58	87.81	88.09	854,092	+0.30(+0.34%)
Aug 05, 2021	86.86	87.87	86.84	87.79	694,378	+1.34(+1.55%)
Aug 04, 2021	86.16	87.12	86.16	86.45	681,828	-0.30(-0.34%)
Aug 03, 2021	86.26	87.08	85.63	86.75	774,109	+0.88(+1.03%)
Aug 02, 2021	86.97	88.19	85.58	85.87	1,927,097	-1.38(-1.58%)
Jul 30, 2021	88.21	88.91	86.94	87.25	1,618,219	-0.72(-0.81%)
Jul 29, 2021	87.52	88.27	87.34	87.97	1,114,664	+1.08(+1.25%)
Jul 28, 2021	86.52	87.18	85.98	86.88	1,104,851	+0.46(+0.53%)
Jul 27, 2021	86.13	87.25	85.87	86.42	1,414,768	-0.31(-0.36%)
Jul 26, 2021	85.89	86.75	85.61	86.73	767,164	+0.81(+0.94%)
Jul 23, 2021	85.62	86.51	85.57	85.93	752,017	+0.62(+0.72%)
Jul 22, 2021	85.83	85.83	84.63	85.31	659,237	-0.43(-0.51%)
Jul 21, 2021	84.92	85.84	84.92	85.75	650,306	+1.46(+1.73%)
Jul 20, 2021	83.03	84.50	82.76	84.29	816,008	+1.02(+1.22%)
Jul 19, 2021	84.35	84.58	82.80	83.27	1,705,752	-2.77(-3.22%)
Jul 16, 2021	87.47	87.47	86.02	86.04	814,289	-0.95(-1.10%)
Jul 15, 2021	87.23	87.50	86.69	87.00	778,629	-0.64(-0.73%)
Jul 14, 2021	88.51	88.84	87.45	87.64	469,013	-0.21(-0.24%)
Jul 13, 2021	88.23	88.52	87.37	87.85	674,342	-0.64(-0.73%)
Jul 12, 2021	87.28	88.51	86.96	88.49	725,505	+0.61(+0.69%)
Jul 09, 2021	87.63	88.54	87.00	87.88	1,052,835	+1.36(+1.57%)
Jul 08, 2021	87.28	87.28	86.00	86.52	904,907	-1.62(-1.84%)
Jul 07, 2021	87.98	88.66	87.92	88.14	604,966	-0.04(-0.05%)
Jul 06, 2021	89.23	89.25	87.78	88.18	548,757	-1.34(-1.49%)
Jul 02, 2021	89.73	90.16	89.22	89.52	371,257	-0.23(-0.25%)
Jul 01, 2021	89.34	89.87	89.10	89.75	225,262	+0.75(+0.84%)
Jun 30, 2021	88.48	89.04	88.39	89.00	607,949	+0.37(+0.42%)
Jun 29, 2021	89.55	89.74	88.57	88.63	839,852	-0.70(-0.79%)
Jun 28, 2021	90.31	90.48	89.18	89.33	792,423	-1.47(-1.62%)
Jun 25, 2021	90.12	90.92	90.05	90.80	548,350	+0.84(+0.94%)
Jun 24, 2021	90.68	90.68	89.72	89.95	1,037,229	-0.24(-0.27%)
Jun 23, 2021	90.59	90.78	90.08	90.20	484,880	-0.08(-0.09%)
Jun 22, 2021	89.73	90.37	89.25	90.28	496,998	+0.36(+0.41%)
Jun 21, 2021	89.02	90.00	88.72	89.91	639,200	+1.60(+1.81%)
Jun 18, 2021	89.02	89.27	88.12	88.31	1,412,043	-1.48(-1.65%)
Jun 17, 2021	91.71	91.92	89.65	89.80	1,307,382	-1.74(-1.91%)
Jun 16, 2021	90.63	91.68	90.61	91.54	911,268	+0.75(+0.82%)
Jun 15, 2021	90.34	90.96	90.32	90.80	527,076	+0.25(+0.28%)
Jun 14, 2021	90.64	90.85	90.28	90.54	554,798	-0.06(-0.07%)
Jun 11, 2021	91.07	91.22	90.48	90.61	483,794	-0.47(-0.51%)
Jun 10, 2021	91.74	92.30	91.07	91.07	697,347	+0.03(+0.03%)
Jun 09, 2021	91.98	92.05	91.02	91.05	707,820	-0.74(-0.80%)
Jun 08, 2021	91.98	92.29	91.75	91.79	635,905	-0.56(-0.60%)
Jun 07, 2021	92.30	92.61	91.98	92.34	842,474	+0.32(+0.35%)
Jun 04, 2021	92.44	92.75	91.56	92.02	558,202	-0.16(-0.17%)
Jun 03, 2021	91.62	92.34	91.62	92.18	1,326,310	+0.25(+0.27%)
Jun 02, 2021	92.48	92.71	91.79	91.92	684,122	-0.13(-0.14%)
Jun 01, 2021	91.65	92.22	91.40	92.05	1,728,229	+0.92(+1.01%)
May 28, 2021	90.61	91.59	90.08	91.13	1,474,508	+0.61(+0.67%)
May 27, 2021	90.57	91.33	90.16	90.53	1,099,422	+0.77(+0.86%)
May 26, 2021	88.97	89.89	87.81	89.75	1,102,579	+0.81(+0.91%)
May 25, 2021	89.51	90.22	88.82	88.95	1,211,627	-0.12(-0.14%)
May 24, 2021	89.38	89.50	88.66	89.07	381,241	-0.09(-0.10%)
May 21, 2021	88.93	89.75	88.55	89.16	914,424	+0.53(+0.60%)
May 20, 2021	87.65	88.83	87.45	88.63	979,946	+1.27(+1.45%)
May 19, 2021	87.23	87.92	86.65	87.36	1,292,814	-0.58(-0.66%)
May 18, 2021	87.77	88.40	87.49	87.94	962,135	+0.55(+0.63%)
May 17, 2021	86.11	87.49	86.11	87.39	1,387,681	+0.98(+1.13%)
May 14, 2021	85.73	86.58	85.72	86.41	673,077	+1.20(+1.41%)
May 13, 2021	83.20	85.39	83.19	85.22	1,271,776	+1.90(+2.28%)
May 12, 2021	84.21	84.63	83.26	83.32	900,804	-0.69(-0.82%)
May 11, 2021	83.94	84.66	83.46	84.00	1,679,447	-0.58(-0.69%)
May 10, 2021	84.83	85.29	84.57	84.58	670,803	+0.33(+0.39%)
May 07, 2021	83.18	84.31	83.09	84.25	788,988	+0.56(+0.66%)
May 06, 2021	82.70	83.72	82.49	83.70	1,083,523	+1.47(+1.78%)
May 05, 2021	81.97	82.33	81.49	82.23	1,538,083	+0.72(+0.88%)
May 04, 2021	81.57	81.75	80.87	81.51	921,057	-0.34(-0.41%)
May 03, 2021	82.08	82.47	81.75	81.85	776,996	-0.02(-0.02%)
Apr 30, 2021	81.90	82.24	81.51	81.87	1,186,817	-0.33(-0.40%)
Apr 29, 2021	82.23	82.55	81.90	82.19	1,016,752	+0.46(+0.56%)
Apr 28, 2021	81.17	81.97	81.14	81.74	842,247	+0.71(+0.87%)
Apr 27, 2021	81.02	81.27	80.53	81.03	840,553	+0.05(+0.06%)
Apr 26, 2021	80.30	81.11	80.07	80.98	1,672,641	+1.04(+1.30%)
Apr 23, 2021	78.51	80.16	78.47	79.94	1,704,057	+1.61(+2.05%)
Apr 22, 2021	78.13	78.49	77.67	78.33	694,460	-0.03(-0.03%)
Apr 21, 2021	76.57	78.41	76.52	78.36	1,906,468	+1.60(+2.08%)
Apr 20, 2021	78.11	78.18	76.56	76.76	1,169,948	-1.47(-1.88%)
Apr 19, 2021	79.10	79.30	78.07	78.23	791,852	-0.70(-0.88%)
Apr 16, 2021	79.06	79.13	78.69	78.93	982,385	+0.22(+0.27%)
Apr 15, 2021	78.91	78.98	77.97	78.71	719,720	+0.15(+0.20%)
Apr 14, 2021	78.09	78.89	77.81	78.56	696,181	+0.44(+0.56%)
Apr 13, 2021	78.94	79.11	78.10	78.12	1,098,756	-1.08(-1.36%)
Apr 12, 2021	78.81	79.30	78.48	79.19	761,928	+0.36(+0.46%)
Apr 09, 2021	78.55	79.11	78.43	78.83	924,940	+0.55(+0.70%)
Apr 08, 2021	77.45	78.33	77.05	78.28	908,597	+0.66(+0.85%)
Apr 07, 2021	77.53	77.70	77.18	77.62	648,846	+0.28(+0.37%)
Apr 06, 2021	77.97	78.08	77.19	77.34	748,406	-0.71(-0.90%)
Apr 05, 2021	77.84	78.18	77.64	78.04	889,819	+0.60(+0.78%)
Apr 01, 2021	76.54	77.47	76.49	77.44	775,744	+0.80(+1.04%)
Mar 31, 2021	77.17	77.23	76.39	76.64	900,925	-0.46(-0.60%)
Mar 30, 2021	77.11	77.24	76.72	77.10	598,152	+0.31(+0.40%)
Mar 29, 2021	76.84	77.41	76.56	76.79	815,313	-0.55(-0.71%)
Mar 26, 2021	76.96	77.46	76.82	77.34	825,399	+0.85(+1.11%)
Mar 25, 2021	75.54	76.80	75.05	76.49	1,817,639	+0.95(+1.25%)
Mar 24, 2021	75.32	76.28	75.12	75.55	1,014,502	+0.65(+0.86%)
Mar 23, 2021	75.78	76.04	74.90	74.90	1,713,678	-1.09(-1.44%)
Mar 22, 2021	76.55	76.64	75.84	75.99	636,628	-0.71(-0.93%)
Mar 19, 2021	76.58	77.03	75.66	76.71	805,746	-0.14(-0.18%)
Mar 18, 2021	76.84	77.96	76.69	76.84	896,574	+0.13(+0.17%)
Mar 17, 2021	75.89	76.84	75.62	76.72	1,227,471	+0.94(+1.24%)
Mar 16, 2021	75.49	76.05	75.11	75.78	651,418	+0.11(+0.15%)
Mar 15, 2021	76.12	76.15	74.82	75.67	816,017	-0.30(-0.40%)
Mar 12, 2021	75.62	75.99	75.43	75.97	628,177	+0.64(+0.86%)
Mar 11, 2021	75.04	75.79	74.97	75.32	667,967	+0.22(+0.30%)
Mar 10, 2021	74.19	75.44	73.99	75.10	1,195,172	+1.42(+1.93%)
Mar 09, 2021	73.84	74.43	73.46	73.68	847,699	-0.22(-0.29%)
Mar 08, 2021	73.81	74.54	73.56	73.90	1,846,174	+0.50(+0.68%)
Mar 05, 2021	73.10	73.75	72.78	73.40	1,323,685	+1.10(+1.52%)
Mar 04, 2021	72.93	73.53	71.96	72.30	1,347,905	-0.64(-0.88%)
Mar 03, 2021	73.44	73.54	72.91	72.94	692,661	-0.21(-0.29%)
Mar 02, 2021	72.39	73.57	72.31	73.16	1,177,520	+1.05(+1.45%)
Mar 01, 2021	71.20	72.26	70.77	72.11	1,448,748	+2.00(+2.85%)
Feb 26, 2021	71.39	71.97	70.11	70.11	1,237,982	-1.98(-2.74%)
Feb 25, 2021	74.62	74.62	72.06	72.09	2,147,152	-2.08(-2.81%)
Feb 24, 2021	72.43	74.38	71.89	74.17	1,529,351	+2.47(+3.44%)
Feb 23, 2021	70.09	72.06	69.70	71.70	1,624,385	+2.29(+3.30%)
Feb 22, 2021	68.97	69.75	68.89	69.42	959,884	+0.37(+0.54%)
Feb 19, 2021	67.94	69.05	67.89	69.05	968,431	+1.44(+2.12%)
Feb 18, 2021	67.18	67.63	66.81	67.61	474,746	+0.29(+0.43%)
Feb 17, 2021	66.59	67.46	66.22	67.32	877,531	+0.68(+1.02%)
Feb 16, 2021	66.45	66.71	66.00	66.64	1,026,698	+0.54(+0.82%)
Feb 12, 2021	65.31	66.21	65.26	66.10	931,452	+0.52(+0.80%)
Feb 11, 2021	65.86	66.18	65.48	65.57	385,987	-0.28(-0.43%)
Feb 10, 2021	66.30	66.32	65.66	65.85	489,712	-0.24(-0.36%)
Feb 09, 2021	65.93	66.16	65.63	66.10	738,563	+0.06(+0.09%)
Feb 08, 2021	66.15	66.35	65.83	66.04	766,625	+0.13(+0.20%)
Feb 05, 2021	66.01	66.13	65.60	65.91	389,209	+0.21(+0.31%)
Feb 04, 2021	64.81	65.77	64.66	65.70	804,326	+1.03(+1.60%)
Feb 03, 2021	64.89	64.90	64.50	64.67	574,530	-0.18(-0.28%)
Feb 02, 2021	64.81	64.96	64.31	64.85	627,290	+0.80(+1.25%)
Feb 01, 2021	64.45	64.47	63.85	64.05	450,205	+0.15(+0.23%)
Jan 29, 2021	65.10	65.49	63.68	63.90	968,082	-1.34(-2.05%)
Jan 28, 2021	64.79	65.60	64.39	65.24	822,673	+0.74(+1.15%)
Jan 27, 2021	65.15	65.19	64.31	64.50	1,057,124	-1.13(-1.72%)
Jan 26, 2021	65.98	65.98	65.20	65.63	425,280	+0.13(+0.19%)
Jan 25, 2021	65.07	65.54	64.82	65.50	555,677	+0.28(+0.43%)
Jan 22, 2021	65.48	65.62	64.97	65.22	711,788	-0.89(-1.35%)
Jan 21, 2021	67.40	67.40	66.11	66.11	448,842	-0.86(-1.28%)
Jan 20, 2021	67.25	67.53	66.88	66.97	399,935	-0.14(-0.22%)
Jan 19, 2021	67.63	68.39	67.09	67.12	783,923	-0.14(-0.21%)
Jan 15, 2021	66.47	67.29	66.11	67.26	933,494	+0.28(+0.42%)
Jan 14, 2021	66.62	67.30	66.33	66.98	630,007	+0.46(+0.69%)
Jan 13, 2021	66.68	66.91	66.34	66.52	663,199	-0.16(-0.24%)
Jan 12, 2021	66.73	66.80	66.37	66.68	356,823	+0.17(+0.26%)
Jan 11, 2021	66.10	66.56	65.85	66.51	419,051	-0.37(-0.55%)
Jan 08, 2021	66.70	67.02	66.31	66.88	549,446	+0.28(+0.42%)
Jan 07, 2021	65.93	66.66	65.71	66.60	646,229	+0.66(+1.01%)
Jan 06, 2021	64.97	65.94	64.87	65.94	987,094	+1.16(+1.79%)
Jan 05, 2021	63.81	65.01	63.81	64.78	462,235	+0.94(+1.47%)
Jan 04, 2021	64.86	65.09	63.62	63.84	533,053	-0.83(-1.29%)
Dec 31, 2020		64.68	64.68	64.68	315,890	+0.26(+0.40%)
Dec 30, 2020	64.68	65.09	64.37	64.42	315,890	-0.09(-0.13%)
Dec 29, 2020	64.83	65.14	64.44	64.51	411,872	-0.07(-0.11%)
Dec 28, 2020	64.82	65.36	64.41	64.57	232,527	+0.01(+0.01%)
Dec 24, 2020	64.72	64.72	64.10	64.57	177,506	+0.16(+0.25%)
Dec 23, 2020	64.18	64.52	64.12	64.40	572,697	+0.71(+1.12%)
Dec 22, 2020	64.25	64.25	63.09	63.69	463,901	-0.37(-0.57%)
Dec 21, 2020	63.13	64.15	62.69	64.06	549,445	-0.13(-0.20%)
Dec 18, 2020	65.29	65.29	63.97	64.18	568,607	-1.06(-1.63%)
Dec 17, 2020	65.23	65.43	65.03	65.25	316,642	+0.22(+0.34%)
Dec 16, 2020	65.40	65.43	64.74	65.03	386,891	-0.43(-0.65%)
Dec 15, 2020	64.31	65.51	64.31	65.45	495,254	+1.37(+2.14%)
Dec 14, 2020	65.34	65.34	64.01	64.08	730,582	-0.68(-1.05%)
Dec 11, 2020	64.40	64.88	64.39	64.76	333,265	-0.38(-0.59%)
Dec 10, 2020	65.09	65.57	64.78	65.14	393,085	-0.13(-0.20%)
Dec 09, 2020	65.22	65.37	64.85	65.27	455,470	+0.39(+0.60%)
Dec 08, 2020	64.45	65.03	64.40	64.88	413,140	+0.15(+0.24%)
Dec 07, 2020	65.12	65.29	64.56	64.73	331,775	-0.59(-0.90%)
Dec 04, 2020	64.76	65.55	64.68	65.31	554,971	+0.75(+1.16%)
Dec 03, 2020	64.34	64.77	64.19	64.57	541,711	+0.49(+0.77%)
Dec 02, 2020	63.63	64.17	63.11	64.07	605,486	+0.62(+0.98%)
Dec 01, 2020	62.95	63.92	62.41	63.45	895,327	+1.59(+2.57%)
Nov 30, 2020	63.38	63.45	61.38	61.86	910,474	-1.72(-2.70%)
Nov 27, 2020	63.39	64.27	63.29	63.58	349,134	-0.06(-0.09%)
Nov 25, 2020	63.26	63.97	62.77	63.64	610,221	+0.00(+0.00%)
Nov 24, 2020	62.57	63.66	62.41	63.64	855,535	+1.90(+3.07%)
Nov 23, 2020	61.25	61.83	61.11	61.74	677,427	+1.05(+1.74%)
Nov 20, 2020	60.02	60.93	59.62	60.69	742,587	+0.56(+0.93%)
Nov 19, 2020	59.13	60.13	59.12	60.13	551,470	+0.62(+1.04%)
Nov 18, 2020	59.16	60.02	58.93	59.50	659,473	+0.47(+0.79%)
Nov 17, 2020	57.80	59.17	57.57	59.04	615,792	+0.65(+1.11%)
Nov 16, 2020	57.77	58.48	57.30	58.39	567,448	+1.68(+2.95%)
Nov 13, 2020	56.20	56.73	56.20	56.71	954,536	+0.53(+0.94%)
Nov 12, 2020	56.25	56.61	55.85	56.19	550,118	-0.75(-1.31%)
Nov 11, 2020	57.50	57.50	56.82	56.94	459,836	-0.23(-0.40%)
Nov 10, 2020	55.88	57.60	55.58	57.17	876,454	+1.67(+3.00%)
Nov 09, 2020	55.51	56.43	55.24	55.50	1,305,792	+2.45(+4.62%)
Nov 06, 2020	53.69	53.87	52.85	53.05	371,940	-0.48(-0.89%)
Nov 05, 2020	53.59	54.26	53.44	53.52	478,441	+0.41(+0.77%)
Nov 04, 2020	52.43	53.55	51.82	53.12	844,064	+0.38(+0.73%)
Nov 03, 2020	51.87	53.12	51.75	52.73	700,952	+1.60(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.