Bank of Montreal (NY: BMO )

88.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 97.68 98.32 95.65 95.69 742,834 -2.58(-2.63%)
Oct 28, 2021 97.43 98.31 97.19 98.28 687,924 +1.24(+1.28%)
Oct 27, 2021 97.00 97.77 96.55 97.04 1,042,073 -0.34(-0.35%)
Oct 26, 2021 97.10 97.38 1,945,958 +0.40(+0.42%)
Oct 25, 2021 96.04 97.07 95.65 96.97 491,427 +1.15(+1.20%)
Oct 22, 2021 95.56 96.49 95.22 95.83 518,473 +0.46(+0.48%)
Oct 21, 2021 95.67 96.38 95.15 95.37 408,680 -0.28(-0.29%)
Oct 20, 2021 94.35 95.71 94.12 95.65 457,981 +1.39(+1.48%)
Oct 19, 2021 94.08 94.28 93.79 94.26 322,104 +0.64(+0.68%)
Oct 18, 2021 93.82 94.04 93.42 93.62 458,020 -0.20(-0.21%)
Oct 15, 2021 92.76 93.94 92.70 93.82 702,200 +1.49(+1.61%)
Oct 14, 2021 92.06 92.59 91.71 92.34 610,920 +1.24(+1.36%)
Oct 13, 2021 90.93 91.28 90.20 91.09 444,210 +0.04(+0.05%)
Oct 12, 2021 91.22 91.64 90.76 91.05 527,162 -0.25(-0.28%)
Oct 11, 2021 92.32 92.52 91.26 91.30 299,610 -0.43(-0.47%)
Oct 08, 2021 90.80 92.03 90.51 91.73 708,029 +1.10(+1.22%)
Oct 07, 2021 89.83 90.71 89.82 90.63 541,268 +1.31(+1.47%)
Oct 06, 2021 88.91 89.42 88.22 89.32 565,037 -0.38(-0.42%)
Oct 05, 2021 88.88 89.90 88.51 89.69 544,004 +1.22(+1.37%)
Oct 04, 2021 88.28 89.41 87.94 88.48 451,794 +0.31(+0.35%)
Oct 01, 2021 87.51 88.68 86.82 88.17 626,412 +0.89(+1.02%)
Sep 30, 2021 88.54 88.55 86.95 87.28 547,844 -0.67(-0.77%)
Sep 29, 2021 88.56 88.67 87.92 87.95 541,460 -0.43(-0.49%)
Sep 28, 2021 89.47 89.54 88.24 88.38 1,134,401 -1.30(-1.44%)
Sep 27, 2021 89.26 89.82 89.11 89.68 812,085 +0.85(+0.96%)
Sep 24, 2021 88.15 89.09 88.13 88.83 446,987 +0.06(+0.07%)
Sep 23, 2021 87.68 88.91 87.59 88.77 842,720 +2.00(+2.30%)
Sep 22, 2021 86.27 87.54 86.17 86.77 788,796 +1.16(+1.36%)
Sep 21, 2021 86.06 86.46 85.39 85.61 689,728 +0.19(+0.23%)
Sep 20, 2021 86.29 86.29 84.39 85.41 1,364,970 -2.35(-2.68%)
Sep 17, 2021 88.84 89.15 87.65 87.77 1,031,703 -1.13(-1.27%)
Sep 16, 2021 89.05 89.41 88.20 88.90 524,486 -0.04(-0.05%)
Sep 15, 2021 88.10 89.10 87.78 88.94 567,010 +0.99(+1.12%)
Sep 14, 2021 89.18 89.62 87.93 87.95 561,060 -1.11(-1.25%)
Sep 13, 2021 88.83 89.29 88.45 89.06 593,522 +0.78(+0.88%)
Sep 10, 2021 89.42 89.57 88.27 88.28 339,861 -0.41(-0.46%)
Sep 09, 2021 88.49 89.07 88.33 88.70 609,142 +0.11(+0.12%)
Sep 08, 2021 88.48 89.24 88.00 88.59 486,653 -0.26(-0.30%)
Sep 07, 2021 89.17 89.82 88.83 88.85 583,771 -0.39(-0.43%)
Sep 03, 2021 89.26 89.54 88.84 89.24 663,112 +0.13(+0.15%)
Sep 02, 2021 88.41 89.34 88.02 89.11 643,501 +1.06(+1.20%)
Sep 01, 2021 87.57 88.49 87.41 88.05 626,817 +0.95(+1.10%)
Aug 31, 2021 87.44 88.59 87.08 87.09 740,686 -0.26(-0.30%)
Aug 30, 2021 88.10 88.15 87.34 87.36 1,072,646 -0.73(-0.82%)
Aug 27, 2021 88.08 88.64 87.57 88.08 853,932 +0.04(+0.05%)
Aug 26, 2021 91.01 91.01 88.02 88.04 1,063,046 -2.75(-3.03%)
Aug 25, 2021 91.01 91.76 90.62 90.79 1,534,448 -0.08(-0.09%)
Aug 24, 2021 89.54 91.07 89.31 90.87 1,318,240 +1.79(+2.01%)
Aug 23, 2021 88.10 89.09 88.06 89.07 840,746 +1.74(+1.99%)
Aug 20, 2021 86.12 87.37 85.87 87.33 598,184 +0.81(+0.94%)
Aug 19, 2021 87.36 87.68 86.30 86.52 1,114,678 -2.11(-2.38%)
Aug 18, 2021 88.19 89.27 88.14 88.63 1,082,370 +0.25(+0.29%)
Aug 17, 2021 88.49 88.69 87.53 88.37 1,687,307 -0.88(-0.99%)
Aug 16, 2021 89.42 89.64 88.78 89.26 485,451 -0.77(-0.86%)
Aug 13, 2021 90.46 90.67 89.87 90.03 388,727 -0.25(-0.28%)
Aug 12, 2021 90.35 90.43 89.72 90.28 366,199 -0.05(-0.06%)
Aug 11, 2021 89.61 90.45 89.56 90.33 576,383 +0.97(+1.09%)
Aug 10, 2021 88.02 89.43 87.96 89.36 662,976 +1.34(+1.52%)
Aug 09, 2021 88.14 88.19 87.55 88.02 536,180 -0.07(-0.08%)
Aug 06, 2021 88.23 88.58 87.81 88.09 854,092 +0.30(+0.34%)
Aug 05, 2021 86.86 87.87 86.84 87.79 694,378 +1.34(+1.55%)
Aug 04, 2021 86.16 87.12 86.16 86.45 681,828 -0.30(-0.34%)
Aug 03, 2021 86.26 87.08 85.63 86.75 774,109 +0.88(+1.03%)
Aug 02, 2021 86.97 88.19 85.58 85.87 1,927,097 -1.38(-1.58%)
Jul 30, 2021 88.21 88.91 86.94 87.25 1,618,219 -0.72(-0.81%)
Jul 29, 2021 87.52 88.27 87.34 87.97 1,114,664 +1.08(+1.25%)
Jul 28, 2021 86.52 87.18 85.98 86.88 1,104,851 +0.46(+0.53%)
Jul 27, 2021 86.13 87.25 85.87 86.42 1,414,768 -0.31(-0.36%)
Jul 26, 2021 85.89 86.75 85.61 86.73 767,164 +0.81(+0.94%)
Jul 23, 2021 85.62 86.51 85.57 85.93 752,017 +0.62(+0.72%)
Jul 22, 2021 85.83 85.83 84.63 85.31 659,237 -0.43(-0.51%)
Jul 21, 2021 84.92 85.84 84.92 85.75 650,306 +1.46(+1.73%)
Jul 20, 2021 83.03 84.50 82.76 84.29 816,008 +1.02(+1.22%)
Jul 19, 2021 84.35 84.58 82.80 83.27 1,705,752 -2.77(-3.22%)
Jul 16, 2021 87.47 87.47 86.02 86.04 814,289 -0.95(-1.10%)
Jul 15, 2021 87.23 87.50 86.69 87.00 778,629 -0.64(-0.73%)
Jul 14, 2021 88.51 88.84 87.45 87.64 469,013 -0.21(-0.24%)
Jul 13, 2021 88.23 88.52 87.37 87.85 674,342 -0.64(-0.73%)
Jul 12, 2021 87.28 88.51 86.96 88.49 725,505 +0.61(+0.69%)
Jul 09, 2021 87.63 88.54 87.00 87.88 1,052,835 +1.36(+1.57%)
Jul 08, 2021 87.28 87.28 86.00 86.52 904,907 -1.62(-1.84%)
Jul 07, 2021 87.98 88.66 87.92 88.14 604,966 -0.04(-0.05%)
Jul 06, 2021 89.23 89.25 87.78 88.18 548,757 -1.34(-1.49%)
Jul 02, 2021 89.73 90.16 89.22 89.52 371,257 -0.23(-0.25%)
Jul 01, 2021 89.34 89.87 89.10 89.75 225,262 +0.75(+0.84%)
Jun 30, 2021 88.48 89.04 88.39 89.00 607,949 +0.37(+0.42%)
Jun 29, 2021 89.55 89.74 88.57 88.63 839,852 -0.70(-0.79%)
Jun 28, 2021 90.31 90.48 89.18 89.33 792,423 -1.47(-1.62%)
Jun 25, 2021 90.12 90.92 90.05 90.80 548,350 +0.84(+0.94%)
Jun 24, 2021 90.68 90.68 89.72 89.95 1,037,229 -0.24(-0.27%)
Jun 23, 2021 90.59 90.78 90.08 90.20 484,880 -0.08(-0.09%)
Jun 22, 2021 89.73 90.37 89.25 90.28 496,998 +0.36(+0.41%)
Jun 21, 2021 89.02 90.00 88.72 89.91 639,200 +1.60(+1.81%)
Jun 18, 2021 89.02 89.27 88.12 88.31 1,412,043 -1.48(-1.65%)
Jun 17, 2021 91.71 91.92 89.65 89.80 1,307,382 -1.74(-1.91%)
Jun 16, 2021 90.63 91.68 90.61 91.54 911,268 +0.75(+0.82%)
Jun 15, 2021 90.34 90.96 90.32 90.80 527,076 +0.25(+0.28%)
Jun 14, 2021 90.64 90.85 90.28 90.54 554,798 -0.06(-0.07%)
Jun 11, 2021 91.07 91.22 90.48 90.61 483,794 -0.47(-0.51%)
Jun 10, 2021 91.74 92.30 91.07 91.07 697,347 +0.03(+0.03%)
Jun 09, 2021 91.98 92.05 91.02 91.05 707,820 -0.74(-0.80%)
Jun 08, 2021 91.98 92.29 91.75 91.79 635,905 -0.56(-0.60%)
Jun 07, 2021 92.30 92.61 91.98 92.34 842,474 +0.32(+0.35%)
Jun 04, 2021 92.44 92.75 91.56 92.02 558,202 -0.16(-0.17%)
Jun 03, 2021 91.62 92.34 91.62 92.18 1,326,310 +0.25(+0.27%)
Jun 02, 2021 92.48 92.71 91.79 91.92 684,122 -0.13(-0.14%)
Jun 01, 2021 91.65 92.22 91.40 92.05 1,728,229 +0.92(+1.01%)
May 28, 2021 90.61 91.59 90.08 91.13 1,474,508 +0.61(+0.67%)
May 27, 2021 90.57 91.33 90.16 90.53 1,099,422 +0.77(+0.86%)
May 26, 2021 88.97 89.89 87.81 89.75 1,102,579 +0.81(+0.91%)
May 25, 2021 89.51 90.22 88.82 88.95 1,211,627 -0.12(-0.14%)
May 24, 2021 89.38 89.50 88.66 89.07 381,241 -0.09(-0.10%)
May 21, 2021 88.93 89.75 88.55 89.16 914,424 +0.53(+0.60%)
May 20, 2021 87.65 88.83 87.45 88.63 979,946 +1.27(+1.45%)
May 19, 2021 87.23 87.92 86.65 87.36 1,292,814 -0.58(-0.66%)
May 18, 2021 87.77 88.40 87.49 87.94 962,135 +0.55(+0.63%)
May 17, 2021 86.11 87.49 86.11 87.39 1,387,681 +0.98(+1.13%)
May 14, 2021 85.73 86.58 85.72 86.41 673,077 +1.20(+1.41%)
May 13, 2021 83.20 85.39 83.19 85.22 1,271,776 +1.90(+2.28%)
May 12, 2021 84.21 84.63 83.26 83.32 900,804 -0.69(-0.82%)
May 11, 2021 83.94 84.66 83.46 84.00 1,679,447 -0.58(-0.69%)
May 10, 2021 84.83 85.29 84.57 84.58 670,803 +0.33(+0.39%)
May 07, 2021 83.18 84.31 83.09 84.25 788,988 +0.56(+0.66%)
May 06, 2021 82.70 83.72 82.49 83.70 1,083,523 +1.47(+1.78%)
May 05, 2021 81.97 82.33 81.49 82.23 1,538,083 +0.72(+0.88%)
May 04, 2021 81.57 81.75 80.87 81.51 921,057 -0.34(-0.41%)
May 03, 2021 82.08 82.47 81.75 81.85 776,996 -0.02(-0.02%)
Apr 30, 2021 81.90 82.24 81.51 81.87 1,186,817 -0.33(-0.40%)
Apr 29, 2021 82.23 82.55 81.90 82.19 1,016,752 +0.46(+0.56%)
Apr 28, 2021 81.17 81.97 81.14 81.74 842,247 +0.71(+0.87%)
Apr 27, 2021 81.02 81.27 80.53 81.03 840,553 +0.05(+0.06%)
Apr 26, 2021 80.30 81.11 80.07 80.98 1,672,641 +1.04(+1.30%)
Apr 23, 2021 78.51 80.16 78.47 79.94 1,704,057 +1.61(+2.05%)
Apr 22, 2021 78.13 78.49 77.67 78.33 694,460 -0.03(-0.03%)
Apr 21, 2021 76.57 78.41 76.52 78.36 1,906,468 +1.60(+2.08%)
Apr 20, 2021 78.11 78.18 76.56 76.76 1,169,948 -1.47(-1.88%)
Apr 19, 2021 79.10 79.30 78.07 78.23 791,852 -0.70(-0.88%)
Apr 16, 2021 79.06 79.13 78.69 78.93 982,385 +0.22(+0.27%)
Apr 15, 2021 78.91 78.98 77.97 78.71 719,720 +0.15(+0.20%)
Apr 14, 2021 78.09 78.89 77.81 78.56 696,181 +0.44(+0.56%)
Apr 13, 2021 78.94 79.11 78.10 78.12 1,098,756 -1.08(-1.36%)
Apr 12, 2021 78.81 79.30 78.48 79.19 761,928 +0.36(+0.46%)
Apr 09, 2021 78.55 79.11 78.43 78.83 924,940 +0.55(+0.70%)
Apr 08, 2021 77.45 78.33 77.05 78.28 908,597 +0.66(+0.85%)
Apr 07, 2021 77.53 77.70 77.18 77.62 648,846 +0.28(+0.37%)
Apr 06, 2021 77.97 78.08 77.19 77.34 748,406 -0.71(-0.90%)
Apr 05, 2021 77.84 78.18 77.64 78.04 889,819 +0.60(+0.78%)
Apr 01, 2021 76.54 77.47 76.49 77.44 775,744 +0.80(+1.04%)
Mar 31, 2021 77.17 77.23 76.39 76.64 900,925 -0.46(-0.60%)
Mar 30, 2021 77.11 77.24 76.72 77.10 598,152 +0.31(+0.40%)
Mar 29, 2021 76.84 77.41 76.56 76.79 815,313 -0.55(-0.71%)
Mar 26, 2021 76.96 77.46 76.82 77.34 825,399 +0.85(+1.11%)
Mar 25, 2021 75.54 76.80 75.05 76.49 1,817,639 +0.95(+1.25%)
Mar 24, 2021 75.32 76.28 75.12 75.55 1,014,502 +0.65(+0.86%)
Mar 23, 2021 75.78 76.04 74.90 74.90 1,713,678 -1.09(-1.44%)
Mar 22, 2021 76.55 76.64 75.84 75.99 636,628 -0.71(-0.93%)
Mar 19, 2021 76.58 77.03 75.66 76.71 805,746 -0.14(-0.18%)
Mar 18, 2021 76.84 77.96 76.69 76.84 896,574 +0.13(+0.17%)
Mar 17, 2021 75.89 76.84 75.62 76.72 1,227,471 +0.94(+1.24%)
Mar 16, 2021 75.49 76.05 75.11 75.78 651,418 +0.11(+0.15%)
Mar 15, 2021 76.12 76.15 74.82 75.67 816,017 -0.30(-0.40%)
Mar 12, 2021 75.62 75.99 75.43 75.97 628,177 +0.64(+0.86%)
Mar 11, 2021 75.04 75.79 74.97 75.32 667,967 +0.22(+0.30%)
Mar 10, 2021 74.19 75.44 73.99 75.10 1,195,172 +1.42(+1.93%)
Mar 09, 2021 73.84 74.43 73.46 73.68 847,699 -0.22(-0.29%)
Mar 08, 2021 73.81 74.54 73.56 73.90 1,846,174 +0.50(+0.68%)
Mar 05, 2021 73.10 73.75 72.78 73.40 1,323,685 +1.10(+1.52%)
Mar 04, 2021 72.93 73.53 71.96 72.30 1,347,905 -0.64(-0.88%)
Mar 03, 2021 73.44 73.54 72.91 72.94 692,661 -0.21(-0.29%)
Mar 02, 2021 72.39 73.57 72.31 73.16 1,177,520 +1.05(+1.45%)
Mar 01, 2021 71.20 72.26 70.77 72.11 1,448,748 +2.00(+2.85%)
Feb 26, 2021 71.39 71.97 70.11 70.11 1,237,982 -1.98(-2.74%)
Feb 25, 2021 74.62 74.62 72.06 72.09 2,147,152 -2.08(-2.81%)
Feb 24, 2021 72.43 74.38 71.89 74.17 1,529,351 +2.47(+3.44%)
Feb 23, 2021 70.09 72.06 69.70 71.70 1,624,385 +2.29(+3.30%)
Feb 22, 2021 68.97 69.75 68.89 69.42 959,884 +0.37(+0.54%)
Feb 19, 2021 67.94 69.05 67.89 69.05 968,431 +1.44(+2.12%)
Feb 18, 2021 67.18 67.63 66.81 67.61 474,746 +0.29(+0.43%)
Feb 17, 2021 66.59 67.46 66.22 67.32 877,531 +0.68(+1.02%)
Feb 16, 2021 66.45 66.71 66.00 66.64 1,026,698 +0.54(+0.82%)
Feb 12, 2021 65.31 66.21 65.26 66.10 931,452 +0.52(+0.80%)
Feb 11, 2021 65.86 66.18 65.48 65.57 385,987 -0.28(-0.43%)
Feb 10, 2021 66.30 66.32 65.66 65.85 489,712 -0.24(-0.36%)
Feb 09, 2021 65.93 66.16 65.63 66.10 738,563 +0.06(+0.09%)
Feb 08, 2021 66.15 66.35 65.83 66.04 766,625 +0.13(+0.20%)
Feb 05, 2021 66.01 66.13 65.60 65.91 389,209 +0.21(+0.31%)
Feb 04, 2021 64.81 65.77 64.66 65.70 804,326 +1.03(+1.60%)
Feb 03, 2021 64.89 64.90 64.50 64.67 574,530 -0.18(-0.28%)
Feb 02, 2021 64.81 64.96 64.31 64.85 627,290 +0.80(+1.25%)
Feb 01, 2021 64.45 64.47 63.85 64.05 450,205 +0.15(+0.23%)
Jan 29, 2021 65.10 65.49 63.68 63.90 968,082 -1.34(-2.05%)
Jan 28, 2021 64.79 65.60 64.39 65.24 822,673 +0.74(+1.15%)
Jan 27, 2021 65.15 65.19 64.31 64.50 1,057,124 -1.13(-1.72%)
Jan 26, 2021 65.98 65.98 65.20 65.63 425,280 +0.13(+0.19%)
Jan 25, 2021 65.07 65.54 64.82 65.50 555,677 +0.28(+0.43%)
Jan 22, 2021 65.48 65.62 64.97 65.22 711,788 -0.89(-1.35%)
Jan 21, 2021 67.40 67.40 66.11 66.11 448,842 -0.86(-1.28%)
Jan 20, 2021 67.25 67.53 66.88 66.97 399,935 -0.14(-0.22%)
Jan 19, 2021 67.63 68.39 67.09 67.12 783,923 -0.14(-0.21%)
Jan 15, 2021 66.47 67.29 66.11 67.26 933,494 +0.28(+0.42%)
Jan 14, 2021 66.62 67.30 66.33 66.98 630,007 +0.46(+0.69%)
Jan 13, 2021 66.68 66.91 66.34 66.52 663,199 -0.16(-0.24%)
Jan 12, 2021 66.73 66.80 66.37 66.68 356,823 +0.17(+0.26%)
Jan 11, 2021 66.10 66.56 65.85 66.51 419,051 -0.37(-0.55%)
Jan 08, 2021 66.70 67.02 66.31 66.88 549,446 +0.28(+0.42%)
Jan 07, 2021 65.93 66.66 65.71 66.60 646,229 +0.66(+1.01%)
Jan 06, 2021 64.97 65.94 64.87 65.94 987,094 +1.16(+1.79%)
Jan 05, 2021 63.81 65.01 63.81 64.78 462,235 +0.94(+1.47%)
Jan 04, 2021 64.86 65.09 63.62 63.84 533,053 -0.83(-1.29%)
Dec 31, 2020 64.68 64.68 64.68 315,890 +0.26(+0.40%)
Dec 30, 2020 64.68 65.09 64.37 64.42 315,890 -0.09(-0.13%)
Dec 29, 2020 64.83 65.14 64.44 64.51 411,872 -0.07(-0.11%)
Dec 28, 2020 64.82 65.36 64.41 64.57 232,527 +0.01(+0.01%)
Dec 24, 2020 64.72 64.72 64.10 64.57 177,506 +0.16(+0.25%)
Dec 23, 2020 64.18 64.52 64.12 64.40 572,697 +0.71(+1.12%)
Dec 22, 2020 64.25 64.25 63.09 63.69 463,901 -0.37(-0.57%)
Dec 21, 2020 63.13 64.15 62.69 64.06 549,445 -0.13(-0.20%)
Dec 18, 2020 65.29 65.29 63.97 64.18 568,607 -1.06(-1.63%)
Dec 17, 2020 65.23 65.43 65.03 65.25 316,642 +0.22(+0.34%)
Dec 16, 2020 65.40 65.43 64.74 65.03 386,891 -0.43(-0.65%)
Dec 15, 2020 64.31 65.51 64.31 65.45 495,254 +1.37(+2.14%)
Dec 14, 2020 65.34 65.34 64.01 64.08 730,582 -0.68(-1.05%)
Dec 11, 2020 64.40 64.88 64.39 64.76 333,265 -0.38(-0.59%)
Dec 10, 2020 65.09 65.57 64.78 65.14 393,085 -0.13(-0.20%)
Dec 09, 2020 65.22 65.37 64.85 65.27 455,470 +0.39(+0.60%)
Dec 08, 2020 64.45 65.03 64.40 64.88 413,140 +0.15(+0.24%)
Dec 07, 2020 65.12 65.29 64.56 64.73 331,775 -0.59(-0.90%)
Dec 04, 2020 64.76 65.55 64.68 65.31 554,971 +0.75(+1.16%)
Dec 03, 2020 64.34 64.77 64.19 64.57 541,711 +0.49(+0.77%)
Dec 02, 2020 63.63 64.17 63.11 64.07 605,486 +0.62(+0.98%)
Dec 01, 2020 62.95 63.92 62.41 63.45 895,327 +1.59(+2.57%)
Nov 30, 2020 63.38 63.45 61.38 61.86 910,474 -1.72(-2.70%)
Nov 27, 2020 63.39 64.27 63.29 63.58 349,134 -0.06(-0.09%)
Nov 25, 2020 63.26 63.97 62.77 63.64 610,221 +0.00(+0.00%)
Nov 24, 2020 62.57 63.66 62.41 63.64 855,535 +1.90(+3.07%)
Nov 23, 2020 61.25 61.83 61.11 61.74 677,427 +1.05(+1.74%)
Nov 20, 2020 60.02 60.93 59.62 60.69 742,587 +0.56(+0.93%)
Nov 19, 2020 59.13 60.13 59.12 60.13 551,470 +0.62(+1.04%)
Nov 18, 2020 59.16 60.02 58.93 59.50 659,473 +0.47(+0.79%)
Nov 17, 2020 57.80 59.17 57.57 59.04 615,792 +0.65(+1.11%)
Nov 16, 2020 57.77 58.48 57.30 58.39 567,448 +1.68(+2.95%)
Nov 13, 2020 56.20 56.73 56.20 56.71 954,536 +0.53(+0.94%)
Nov 12, 2020 56.25 56.61 55.85 56.19 550,118 -0.75(-1.31%)
Nov 11, 2020 57.50 57.50 56.82 56.94 459,836 -0.23(-0.40%)
Nov 10, 2020 55.88 57.60 55.58 57.17 876,454 +1.67(+3.00%)
Nov 09, 2020 55.51 56.43 55.24 55.50 1,305,792 +2.45(+4.62%)
Nov 06, 2020 53.69 53.87 52.85 53.05 371,940 -0.48(-0.89%)
Nov 05, 2020 53.59 54.26 53.44 53.52 478,441 +0.41(+0.77%)
Nov 04, 2020 52.43 53.55 51.82 53.12 844,064 +0.38(+0.73%)
Nov 03, 2020 51.87 53.12 51.75 52.73 700,952 +1.60(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.