Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0485 | 0.0515 | 0.0485 | 0.0490 | 111,165 | -0.00(-2.00%) |
Oct 28, 2021 | 0.0567 | 0.0567 | 0.0484 | 0.0500 | 73,384 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0549 | 0.0535 | 0.0500 | 0.0500 | 207,993 | -0.01(-9.26%) |
Oct 26, 2021 | 0.0559 | 0.0551 | 15,816 | +0.00(+6.17%) | ||
Oct 25, 2021 | 0.0610 | 0.0610 | 0.0519 | 0.0519 | 67,627 | -0.00(-8.14%) |
Oct 22, 2021 | 0.0654 | 0.0654 | 0.0561 | 0.0565 | 150,190 | -0.00(-1.74%) |
Oct 21, 2021 | 0.0596 | 0.0602 | 0.0556 | 0.0575 | 580,627 | -0.00(-2.54%) |
Oct 20, 2021 | 0.0500 | 0.0607 | 0.0500 | 0.0590 | 241,390 | +0.01(+25.27%) |
Oct 19, 2021 | 0.0370 | 0.0471 | 0.0370 | 0.0471 | 71,502 | +0.00(+1.07%) |
Oct 18, 2021 | 0.0405 | 0.0490 | 0.0405 | 0.0466 | 277,876 | -0.00(-4.70%) |
Oct 15, 2021 | 0.0490 | 0.0492 | 0.0468 | 0.0489 | 221,263 | +0.00(+9.89%) |
Oct 14, 2021 | 0.0435 | 0.0495 | 0.0435 | 0.0445 | 262,031 | +0.00(+0.45%) |
Oct 13, 2021 | 0.0443 | 0.0487 | 0.0443 | 0.0443 | 99,126 | +0.00(+0.45%) |
Oct 12, 2021 | 0.0486 | 0.0487 | 0.0441 | 0.0441 | 5,704 | -0.00(-5.77%) |
Oct 11, 2021 | 0.0438 | 0.0517 | 0.0438 | 0.0468 | 58,230 | +0.00(+2.18%) |
Oct 08, 2021 | 0.0520 | 0.0520 | 0.0441 | 0.0458 | 123,495 | -0.00(-1.29%) |
Oct 07, 2021 | 0.0399 | 0.0560 | 0.0399 | 0.0464 | 326,551 | -0.00(-3.33%) |
Oct 06, 2021 | 0.0583 | 0.0583 | 0.0435 | 0.0480 | 60,539 | -0.00(-5.88%) |
Oct 05, 2021 | 0.0558 | 0.0577 | 0.0478 | 0.0510 | 175,470 | +0.01(+18.88%) |
Oct 04, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0429 | 224,095 | -0.00(-7.74%) |
Oct 01, 2021 | 0.0499 | 0.0499 | 0.0449 | 0.0465 | 88,050 | -0.00(-7.37%) |
Sep 30, 2021 | 0.0549 | 0.0550 | 0.0433 | 0.0502 | 166,753 | -0.00(-2.33%) |
Sep 29, 2021 | 0.0470 | 0.0549 | 0.0470 | 0.0514 | 273,347 | -0.00(-6.88%) |
Sep 28, 2021 | 0.0506 | 0.0552 | 0.0506 | 0.0552 | 24,710 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0554 | 0.0600 | 0.0540 | 0.0552 | 151,873 | -0.00(-0.36%) |
Sep 24, 2021 | 0.0551 | 0.0557 | 0.0545 | 0.0554 | 72,875 | +0.00(+2.59%) |
Sep 23, 2021 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | 19,070 | -0.01(-8.94%) |
Sep 22, 2021 | 0.0598 | 0.0598 | 0.0569 | 0.0593 | 43,673 | +0.00(+0.68%) |
Sep 21, 2021 | 0.0626 | 0.0626 | 0.0541 | 0.0589 | 34,490 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0561 | 0.0589 | 0.0539 | 0.0589 | 67,119 | +0.00(+5.18%) |
Sep 17, 2021 | 0.0636 | 0.0667 | 0.0560 | 0.0560 | 26,269 | -0.00(-7.44%) |
Sep 16, 2021 | 0.0553 | 0.0636 | 0.0553 | 0.0605 | 22,394 | -0.00(-5.32%) |
Sep 15, 2021 | 0.0610 | 0.0639 | 0.0610 | 0.0639 | 8,835 | +0.00(+5.45%) |
Sep 14, 2021 | 0.0680 | 0.0685 | 0.0584 | 0.0606 | 25,754 | -0.01(-10.22%) |
Sep 13, 2021 | 0.0720 | 0.0720 | 0.0620 | 0.0675 | 65,221 | +0.00(+0.75%) |
Sep 10, 2021 | 0.0653 | 0.0715 | 0.0623 | 0.0670 | 16,340 | -0.00(-0.89%) |
Sep 09, 2021 | 0.0690 | 0.0690 | 0.0628 | 0.0676 | 61,314 | +0.01(+8.33%) |
Sep 08, 2021 | 0.0679 | 0.0679 | 0.0583 | 0.0624 | 108,805 | -0.00(-4.00%) |
Sep 07, 2021 | 0.0640 | 0.0679 | 0.0640 | 0.0650 | 61,710 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0683 | 0.0728 | 0.0650 | 0.0650 | 14,386 | -0.00(-4.55%) |
Sep 02, 2021 | 0.0652 | 0.0689 | 0.0637 | 0.0681 | 148,850 | +0.00(+0.59%) |
Sep 01, 2021 | 0.0619 | 0.0677 | 0.0600 | 0.0677 | 10,840 | -0.00(-1.17%) |
Aug 31, 2021 | 0.0770 | 0.0770 | 0.0627 | 0.0685 | 26,429 | +0.00(+0.88%) |
Aug 30, 2021 | 0.0645 | 0.0679 | 0.0620 | 0.0679 | 13,916 | +0.00(+3.98%) |
Aug 27, 2021 | 0.0664 | 0.0676 | 0.0626 | 0.0653 | 29,381 | -0.00(-3.40%) |
Aug 26, 2021 | 0.0723 | 0.0723 | 0.0659 | 0.0676 | 6,119 | -0.00(-1.31%) |
Aug 25, 2021 | 0.0674 | 0.0685 | 0.0630 | 0.0685 | 71,511 | +0.00(+1.63%) |
Aug 24, 2021 | 0.0717 | 0.0749 | 0.0669 | 0.0674 | 16,553 | -0.00(-5.34%) |
Aug 23, 2021 | 0.0640 | 0.0713 | 0.0579 | 0.0712 | 76,329 | +0.01(+13.56%) |
Aug 20, 2021 | 0.0556 | 0.0722 | 0.0556 | 0.0627 | 57,021 | +0.01(+20.58%) |
Aug 19, 2021 | 0.0600 | 0.0670 | 0.0520 | 0.0520 | 502,385 | -0.01(-12.31%) |
Aug 18, 2021 | 0.0554 | 0.0635 | 0.0548 | 0.0593 | 314,546 | -0.00(-7.05%) |
Aug 17, 2021 | 0.0650 | 0.0650 | 0.0580 | 0.0638 | 424,645 | -0.00(-1.85%) |
Aug 16, 2021 | 0.0600 | 0.0727 | 0.0600 | 0.0650 | 142,421 | +0.00(+0.46%) |
Aug 13, 2021 | 0.0620 | 0.0693 | 0.0600 | 0.0647 | 129,745 | +0.00(+0.47%) |
Aug 12, 2021 | 0.0730 | 0.0730 | 0.0643 | 0.0644 | 83,315 | -0.00(-6.12%) |
Aug 11, 2021 | 0.0685 | 0.0686 | 0.0635 | 0.0686 | 9,221 | +0.00(+4.89%) |
Aug 10, 2021 | 0.0729 | 0.0729 | 0.0632 | 0.0654 | 234,597 | +0.00(+0.62%) |
Aug 09, 2021 | 0.0630 | 0.0680 | 0.0630 | 0.0650 | 34,363 | -0.00(-5.11%) |
Aug 06, 2021 | 0.0633 | 0.0691 | 0.0633 | 0.0685 | 11,620 | -0.00(-2.00%) |
Aug 05, 2021 | 0.0725 | 0.0728 | 0.0661 | 0.0699 | 70,356 | +0.01(+8.71%) |
Aug 04, 2021 | 0.0722 | 0.0722 | 0.0635 | 0.0643 | 33,417 | -0.01(-11.07%) |
Aug 03, 2021 | 0.0682 | 0.0723 | 0.0632 | 0.0723 | 43,104 | -0.00(-0.96%) |